Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FSymbol: MABBWährung: EUR
3,140 EUR
+3,97 %
+0,120
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 17.04. | ||
| Quotrix | 3,120EUR | 17.04. | ||
| Stuttgart | 3,160EUR | 17.04. | ||
| Düsseldorf | 3,140EUR | 17.04. | ||
| Frankfurt | 3,140EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +3,29 | +12,95 | +12,95 | +70,84 | -11,25 |
| Volatilität [%] | 39,68 | 32,77 | 29,00 | 28,30 | 32,14 | 41,39 |
| Sharpe-Ratio | 5,833 | 1,330 | 0,9313 | 0,5034 | 0,6499 | 0,1026 |
| Hoch | 3,140 | 3,140 | 3,440 | 3,440 | 3,740 | 3,826 |
| Tief | 2,980 | 2,820 | 2,620 | 2,620 | 1,782 | 1,120 |
| Hist. Kurs | 3,000 | 3,040 | 2,780 | 2,780 | 1,838 | 3,538 |
| ∅-Preis | 3,053 | 2,954 | 2,979 | 3,019 | 2,867 | 2,694 |
| ∅-Volumen | 191,59 | 222,91 | 172,24 | 212,55 | 367,20 | |
| Max. Verlust [%] | -2,581 | -7,237 | -16,07 | -22,02 | -34,78 | -70,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 45 | 191 | 431 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 70 | 274 | 624 | 1.803 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,140
- Tagestief3,020
- Kurs (17.04.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}