Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FSymbol: MABBWährung: EUR
2,800 EUR
+2,19 %
+0,060
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,800EUR | 13.10. | ||
| Quotrix | 2,820EUR | 13.10. | ||
| Stuttgart | 2,800EUR | 13.10. | ||
| Berlin | 2,780EUR | 13.10. | ||
| Düsseldorf | 2,780EUR | 13.10. | ||
| Frankfurt | 2,800EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -5,41 | +6,87 | -14,63 | +150,00 | +85,68 |
| Volatilität [%] | 46,88 | 45,85 | 28,05 | 29,73 | 36,44 | 46,96 |
| Sharpe-Ratio | 0,1340 | -1,991 | 0,3876 | -0,5262 | 0,9325 | 0,4407 |
| Hoch | 2,840 | 3,060 | 3,420 | 3,420 | 3,740 | 4,240 |
| Tief | 2,680 | 2,680 | 2,540 | 2,400 | 1,120 | 1,120 |
| Hist. Kurs | 2,740 | 2,960 | 2,620 | 3,280 | 1,120 | 1,508 |
| ∅-Preis | 2,744 | 2,851 | 3,056 | 2,916 | 2,639 | 2,691 |
| ∅-Volumen | 216,85 | 123,14 | 74,01 | 180,88 | 806,79 | |
| Max. Verlust [%] | -2,837 | -12,42 | -20,24 | -26,83 | -34,78 | -73,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 150 | 303 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 135 | 222 | 435 | 1.698 |
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,800
- Tagestief2,740
- Kurs (13.10.2025)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,840
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}