Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
6,800 EUR
-1,45 %
-0,100
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,850EUR | 30.06. | ||
| Frankfurt | 6,900EUR | 30.06. | ||
| Tradegate | 7,300EUR | 30.06. | ||
| L&S | 6,800EUR | 30.06. | ||
| Quotrix | 7,000EUR | 30.06. | ||
| Stuttgart | 6,900EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +15,25 | +0,74 | +42,26 | -27,66 | -2,86 |
| Volatilität [%] | 88,22 | 50,01 | 68,94 | 78,58 | 67,63 | 57,29 |
| Sharpe-Ratio | 6,539 | 4,004 | 0,3789 | 0,8440 | 0,1239 | 0,2476 |
| Hoch | 7,250 | 7,250 | 7,350 | 7,400 | 11,50 | 11,50 |
| Tief | 5,800 | 5,300 | 4,280 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,300 | 5,900 | 6,750 | 4,780 | 9,400 | 7,000 |
| ∅-Preis | 6,840 | 6,076 | 5,825 | 5,520 | 6,683 | 7,698 |
| ∅-Volumen | 74,62 | 70,42 | 33,81 | 43,21 | ||
| Max. Verlust [%] | -2,128 | -5,042 | -35,83 | -41,22 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 134 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 175 | 198 | 1.046 | 1.046 |
Quotes
- Geld (30.06.)6,800
- Brief (30.06.)7,000
- Spread (in %)0,2000 (2,94 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,050
- Tagestief6,600
- Kurs (30.06.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,050
- Vortag-Tief6,600
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.180,12 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}