Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
6,100 EUR
-0,81 %
-0,050
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,050EUR | 09:30 | ||
| Frankfurt | 6,100EUR | 08:03 | ||
| L&S | 6,100EUR | 07:06 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:42 | ||
| Tradegate | 7,300EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -3,94 | +14,02 | +19,61 | -44,04 | -24,22 |
| Volatilität [%] | 31,11 | 62,87 | 66,85 | 76,02 | 68,62 | 57,43 |
| Sharpe-Ratio | -11,22 | -0,3180 | 0,7204 | 0,6064 | -0,0239 | 0,1489 |
| Hoch | 6,600 | 7,000 | 7,650 | 7,650 | 11,00 | 11,50 |
| Tief | 5,900 | 5,450 | 4,280 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,500 | 6,350 | 5,350 | 5,100 | 10,90 | 8,050 |
| ∅-Preis | 6,270 | 6,276 | 5,998 | 5,755 | 6,474 | 7,656 |
| ∅-Volumen | 14,70 | 70,42 | 33,76 | 37,46 | ||
| Max. Verlust [%] | -5,385 | -12,14 | -29,47 | -39,64 | -68,99 | -70,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 142 | 631 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 82 | 210 | 1.096 | 1.099 |
Quotes
- Geld (11:27)6,100
- Brief (11:27)6,350
- Spread (in %)0,2500 (4,10 %)
- Geld Stk.1.101
- Brief Stk.1.101
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,100
- Kurs (07:06)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,300
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.161,58 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}