Lifecore Biomedical Inc. Aktie - Aktienkurs - US5147661046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	26.03.	6	22,20
Düsseldorf	3,400EUR	26.03.
Frankfurt	3,560EUR	26.03.
L&S	3,400EUR	26.03.
Quotrix	3,640EUR	26.03.
Stuttgart	3,300EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-45,60	-42,37	-43,33	-59,76	-62,43
Volatilität [%]	33,16	148,79	71,03	70,57	70,69	61,17
Sharpe-Ratio	6,391	-5,098	-1,261	-0,4327	-0,1094	-0,0671
Hoch	3,720	6,250	7,400	7,650	10,30	11,50
Tief	3,280	3,280	3,280	3,280	3,260	3,260
Hist. Kurs	3,480	6,250	5,900	6,000	8,450	9,050
∅-Preis	3,496	5,011	6,125	6,131	6,170	7,315
∅-Volumen	1,30 Tsd.	496,08	80,06	46,64	41,74	44,49
Max. Verlust [%]	-0,5747	-44,64	-52,60	-54,77	-64,97	-70,09
Max. Verlustperiode (Handelstage)	2	19	42	179	667	785
Max. Verlustperiode (Kalendertage)	4	27	58	258	960	1.317

Quotes

Geld (26.03.)3,400
Brief (26.03.)3,420
Spread (in %)0,0200 (0,59 %)
Geld Stk.1.180
Brief Stk.1.180

Kursdaten

Eröffnungskurs3,600
Tageshoch3,680
Tagestief3,280
Kurs (26.03.2026)3,400

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,720
Vortag-Tief3,400
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS5147661046
WKN899376
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie

Fundamentaldaten

Marktkapital.90,06 Mio. EUR
Aktienanzahl26,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}