Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
3,920 EUR
-3,92 %
-0,160
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,800EUR | 16:30 | ||
| Frankfurt | 3,980EUR | 08:02 | ||
| L&S | 3,920EUR | 19:11 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 3,920EUR | 18:47 | ||
| Tradegate | 4,100EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | -2,00 | -33,56 | -37,28 | -56,44 | -56,44 |
| Volatilität [%] | 53,15 | 51,15 | 79,45 | 64,92 | 70,11 | 62,17 |
| Sharpe-Ratio | -6,109 | 0,6417 | -0,6300 | -0,3991 | -0,0610 | -0,0077 |
| Hoch | 4,320 | 4,540 | 6,250 | 7,400 | 9,300 | 11,50 |
| Tief | 3,760 | 3,560 | 3,060 | 3,060 | 3,060 | 3,060 |
| Hist. Kurs | 4,300 | 4,000 | 5,900 | 6,250 | 9,000 | 9,000 |
| ∅-Preis | 4,144 | 3,985 | 4,449 | 5,402 | 5,750 | 6,865 |
| ∅-Volumen | 101,04 | 50,89 | 42,02 | 43,42 | ||
| Max. Verlust [%] | -5,581 | -13,02 | -49,44 | -56,71 | -64,89 | -72,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 140 | 761 | 883 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 199 | 1.095 | 1.458 |
Quotes
- Geld (19:11)3,920
- Brief (19:11)4,040
- Spread (in %)0,1200 (3,06 %)
- Geld Stk.3.676
- Brief Stk.3.676
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief3,760
- Kurs (19:11)3,920
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,140
- Vortag-Tief3,880
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.103,83 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}