Lifecore Biomedical Inc. Aktie - Aktienkurs - US5147661046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,400EUR	05.12.
Frankfurt	6,550EUR	05.12.
Tradegate	6,900EUR	05.12.
L&S	6,450EUR	05.12.
Quotrix	6,700EUR	05.12.
Stuttgart	6,550EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+14,16	+9,32	-3,01	-23,67	-28,33
Volatilität [%]	21,01	51,09	53,97	61,24	68,86	57,97
Sharpe-Ratio	-9,060	3,275	0,5491	0,2237	0,1615	0,1284
Hoch	6,750	7,200	7,650	7,650	10,30	11,50
Tief	6,250	5,500	5,200	4,280	3,260	3,260
Hist. Kurs	6,700	5,650	5,900	6,650	8,450	9,000
∅-Preis	6,558	6,498	6,263	6,087	6,173	7,511
∅-Volumen			0,3244	37,04	31,13	35,71
Max. Verlust [%]	-3,731	-10,00	-28,10	-36,71	-64,97	-70,09
Max. Verlustperiode (Handelstage)	5	17	106	142	594	712
Max. Verlustperiode (Kalendertage)	7	23	148	210	850	1.207

Quotes

Geld (05.12.)6,450
Brief (05.12.)6,650
Spread (in %)0,2000 (3,10 %)
Geld Stk.761
Brief Stk.761

Kursdaten

Eröffnungskurs6,550
Tageshoch6,700
Tagestief6,350
Kurs (05.12.2025)6,450

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,650
Vortag-Tief6,300
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS5147661046
WKN899376
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie

Fundamentaldaten

Marktkapital.170,85 Mio. EUR
Aktienanzahl26,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}