Lifecore Biomedical Inc. Aktie - Aktienkurs - US5147661046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,900EUR	07:37	5	29,50
Düsseldorf	5,600EUR	12:30
L&S	5,650EUR	12:32
Tradegate	5,850EUR	28.09.	412	2.410,20
Frankfurt	3,600EUR	28.09.
Stuttgart	3,700EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,87	+44,87	+78,80	-5,83	-18,71	-35,43
Volatilität [%]	373,93	168,13	84,40	78,66	74,88	66,15
Sharpe-Ratio	6,809	3,007	1,582	0,3066	0,2624	0,1601
Hoch	5,800	5,800	5,800	7,400	8,100	11,50
Tief	3,560	3,400	3,060	3,060	3,060	3,060
Hist. Kurs	3,900	3,900	3,160	6,000	6,950	8,750
∅-Preis	4,178	3,822	4,113	5,090	5,590	6,724
∅-Volumen	390,00	88,64	37,67	58,45	44,70	44,06
Max. Verlust [%]	-6,154	-14,22	-31,37	-56,71	-59,23	-72,04
Max. Verlustperiode (Handelstage)	3	17	67	172	667	915
Max. Verlustperiode (Kalendertage)	3	23	93	245	962	1.504

Quotes

Geld (13:31)5,650
Brief (13:31)5,850
Spread (in %)0,2000 (3,54 %)
Geld Stk.1.164
Brief Stk.1.164

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,550
Kurs (12:32)5,650

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch5,800
Vortag-Tief3,560
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINUS5147661046
WKN899376
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie

Fundamentaldaten

Marktkapital.149,66 Mio. EUR
Aktienanzahl26,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}