18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 101,34EUR | 09:23 | +0,04 | +0,04 | 147,36 | 86,18 | ||
| Bayer | 27,44EUR | 09:23 | +0,46 | +0,13 | 31,03 | 18,37 | 109.183,76 | |
| Bio-Rad Laboratories Inc. | 195,25EUR | 09:23 | +0,05 | +0,10 | 364,90 | 183,80 | ||
| Burcon Nutrascience Corp. | -0,70 | -0,01 | ||||||
| CF Industries Holdings Inc. | 86,40EUR | 09:24 | +0,65 | +0,56 | 95,24 | 59,76 | ||
| Dow Inc. | 25,90EUR | 09:00 | +0,39 | +0,10 | 51,96 | 22,40 | ||
| Dupont | 57,82EUR | 09:23 | +0,03 | +0,02 | 82,31 | 47,95 | ||
| Ecolab Inc. | 228,10EUR | 09:23 | 259,50 | 197,30 | ||||
| Exelixis Inc. | 35,63EUR | 09:23 | 43,58 | 19,72 | ||||
| Kemira Oy | 19,36EUR | 09:22 | +0,10 | +0,02 | 23,74 | 16,95 | ||
| KWS Saat | 57,00EUR | 09:16 | -0,35 | -0,20 | 68,70 | 50,10 | ||
| Lifecore Biomedical Inc. | 5,700EUR | 07:08 | -0,87 | -0,050 | 7,400 | 3,260 | ||
| Merck KGaA | 113,50EUR | 09:22 | -0,70 | -0,80 | 176,95 | 108,45 | 34.050,00 | |
| Novonesis A/S | 65,16EUR | 09:23 | -0,21 | -0,14 | 65,76 | 49,27 | 977,40 | |
| Olympus Corp. | 11,40EUR | 09:21 | -0,04 | -0,005 | 17,52 | 9,91 | ||
| Pulsion | 20,00EUR | 08:06 | 21,20 | 15,40 | ||||
| Revvity Inc. | 80,68EUR | 09:23 | +0,60 | +0,48 | 122,70 | 76,90 | ||
| Sumitomo Pharma Co. Ltd. | 6,150EUR | 08:31 | +0,82 | +0,050 | 6,450 | 1,970 |