18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 112,04EUR | 15:49 | +1,01 | +1,12 | 147,00 | 108,86 | 7.730,76 | |
| Bayer | 23,84EUR | 16:06 | +2,36 | +0,55 | 31,03 | 18,41 | 52.195.915,84 | |
| Bio-Rad Laboratories Inc. | 234,10EUR | 09:30 | -0,77 | -1,80 | 363,80 | 228,00 | 234,10 | |
| Burcon Nutrascience Corp. | 0,0534EUR | 09:46 | 0,2370 | 0,0490 | 298,51 | |||
| CF Industries Holdings Inc. | 70,90EUR | 15:46 | +0,93 | +0,65 | 95,00 | 63,90 | 5.033,90 | |
| Dow Inc. | 34,42EUR | 15:56 | +1,70 | +0,58 | 55,70 | 32,78 | 152.251,96 | |
| Dupont | 71,02EUR | 15:37 | +0,28 | +0,20 | 82,00 | 67,18 | 3.693,04 | |
| Ecolab Inc. | 230,30EUR | 15:41 | +0,22 | +0,50 | 259,90 | 200,20 | 63.793,10 | |
| Exelixis Inc. | 33,18EUR | 10:12 | +0,66 | +0,22 | 38,36 | 18,49 | 3.583,44 | |
| Kemira Oy | 22,04EUR | 09:30 | +0,64 | +0,14 | 24,52 | 16,83 | 14.943,12 | |
| KWS Saat | 57,80EUR | 16:04 | +1,58 | +0,90 | 68,90 | 46,25 | 667.647,80 | |
| Lifecore Biomedical Inc. | 5,750EUR | 14.03. | -0,85 | -0,050 | 7,500 | 3,620 | ||
| Merck KGaA | 135,85EUR | 16:06 | +1,04 | +1,40 | 177,00 | 131,60 | 16.178.104,80 | |
| Novonesis A/S | 55,18EUR | 15:36 | -1,69 | -0,94 | 65,16 | 50,26 | 36.363,62 | |
| Olympus Corp. | 12,30EUR | 10:11 | -1,37 | -0,17 | 17,64 | 12,34 | 4.944,60 | |
| Pulsion | 16,20EUR | 08:00 | 17,50 | 15,40 | ||||
| Revvity Inc. | 104,80EUR | 15:39 | +1,22 | +1,25 | 122,65 | 93,70 | 1.572,00 | |
| Sumitomo Pharma Co. Ltd. | 4,220EUR | 15:29 | -3,65 | -0,160 | 5,100 | 1,700 | 3.464,62 |