18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 133,60EUR | 13:50 | +0,49 | +0,65 | 138,18 | 94,00 | 6.279,20 | |
| Bayer | 47,66EUR | 15:25 | -1,12 | -0,54 | 53,86 | 25,78 | 3.715.907,22 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 20.08. | +0,31 | +1,00 | 312,40 | 205,40 | ||
| Burcon Nutrascience Corp. | 1,090EUR | 20.08. | +7,34 | +0,080 | 1,600 | 0,960 | ||
| CF Industries Holdings Inc. | 108,45EUR | 15:06 | +0,28 | +0,30 | 123,98 | 64,97 | 5.964,75 | |
| Dow Inc. | 28,44EUR | 15:01 | +0,46 | +0,13 | 37,20 | 17,75 | 14.561,28 | |
| Dupont | 120,08EUR | 20.08. | +0,34 | +0,40 | 215,64 | 87,69 | 600,40 | |
| Ecolab Inc. | 240,70EUR | 13:24 | +0,71 | +1,70 | 262,30 | 209,40 | 23.588,60 | |
| Exelixis Inc. | 46,62EUR | 12:05 | +1,61 | +0,73 | 50,55 | 28,61 | 1.211,99 | |
| Kemira Oy | 17,32EUR | 09:15 | +1,22 | +0,21 | 21,46 | 16,21 | 1.021,88 | |
| KWS Saat | 74,10EUR | 14:26 | +1,52 | +1,10 | 80,20 | 61,40 | 718.177,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 20.08. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Merck KGaA | 137,00EUR | 15:29 | -0,40 | -0,55 | 148,60 | 100,70 | 477.034,00 | |
| Novozymes A/S | 59,60EUR | 15:20 | -1,36 | -0,82 | 62,00 | 45,15 | 30.634,40 | |
| Olympus Corp. | 11,65EUR | 09:51 | -0,68 | -0,08 | 11,90 | 7,00 | 1.165,00 | |
| Pulsion | 21,60EUR | 20.11.2025 | -0,93 | -0,20 | ||||
| Revvity Inc. | 103,05EUR | 20.08. | +0,14 | +0,15 | 103,05 | 69,64 | 206,10 | |
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 20.08. | -2,58 | -0,197 | 21,000 | 6,495 | 3.697,57 |