Goyax Logo

19 Aktien der Branche

LifeScience

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agilent Technologies Inc.125,42EUR09:16+0,63+0,78137,6091,22501,68
Bayer27,32EUR15:15+4,06+1,0760,8124,9664.820.898,72
Bio-Rad Laboratories Inc.264,20EUR19.04.+0,80+2,10425,80251,40
Burcon Nutrascience Corp.0,1415EUR13:24+5,97+0,00800,23700,0702625,71
CF Industries Holdings Inc.74,99EUR13:52+0,20+0,1582,7055,7410.198,64
Dow Inc.53,63EUR14:57+0,70+0,3755,7044,787.990,87
Dupont69,17EUR19.04.+0,78+0,5472,5056,584.426,88
Ecolab Inc.206,60EUR12:06+0,34+0,70215,30146,2013.429,00
Exelixis Inc.21,08EUR19.04.+1,11+0,2322,3516,504.258,16
Kemira Oy17,42EUR19.04.+0,41+0,0717,9013,622.613,00
Koninklijke DSM N.V.114,35EUR31.05.2023+0,13+0,15157,80105,85
KWS Saat46,55EUR14:36+0,21+0,1063,1045,35124.288,50
Lifecore Biomedical Inc.5,800EUR19.04.+1,64+0,1009,7004,160
Merck KGaA148,05EUR15:15+1,40+2,05172,40134,3013.881.316,05
Novozymes A/S51,62EUR13:06+0,31+0,1659,9836,0119.770,46
Olympus Corp.13,30EUR08:01+3,51+0,4516,6611,14518,70
Pulsion17,50EUR08:00-10,34-1,5018,7012,00
Revvity Inc.94,26EUR19.04.+0,53+0,50122,1075,401.413,90
Sumitomo Pharma Co. Ltd.2,480EUR14:44+0,82+0,0202.480,00