18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 151,20EUR | 16:00 | +2,12 | +3,15 | 155,70 | 94,00 | 34.322,40 | |
| Bayer | 43,97EUR | 19:19 | -2,11 | -0,95 | 53,86 | 25,78 | 6.192.339,07 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 02.10. | +2,45 | +8,00 | 336,40 | 205,40 | ||
| Burcon Nutrascience Corp. | 0,8400EUR | 02.10. | +0,65 | +0,0050 | 1,5800 | 0,7550 | 840,00 | |
| CF Industries Holdings Inc. | 104,70EUR | 18:05 | +3,04 | +3,10 | 123,98 | 64,97 | 38.529,60 | |
| Dow Inc. | 25,27EUR | 19:04 | +2,59 | +0,64 | 37,20 | 17,75 | 19.508,44 | |
| Dupont | 115,62EUR | 15:27 | +1,32 | +1,52 | 215,64 | 87,69 | 7.168,44 | |
| Ecolab Inc. | 246,40EUR | 16:25 | +1,81 | +4,40 | 262,30 | 209,40 | 53.468,80 | |
| Exelixis Inc. | 52,52EUR | 19:19 | +2,90 | +1,48 | 52,93 | 28,61 | 17.331,60 | |
| Kemira Oy | 16,80EUR | 18:19 | -2,33 | -0,40 | 21,46 | 16,21 | 9.055,20 | |
| KWS Saat | 66,70EUR | 19:22 | 80,20 | 61,70 | 341.037,10 | |||
| Lifecore Biomedical Inc. | 5,900EUR | 16:26 | +0,88 | +0,050 | 7,000 | 3,260 | 11,80 | |
| Merck KGaA | 135,65EUR | 19:08 | -0,62 | -0,85 | 148,60 | 100,70 | 561.862,30 | |
| Novozymes A/S | 57,12EUR | 18:31 | +2,52 | +1,40 | 62,18 | 45,15 | 87.736,32 | |
| Olympus Corp. | 11,10EUR | 16:00 | -1,26 | -0,14 | 11,90 | 7,00 | 11,10 | |
| Pulsion | 21,60EUR | 20.11.2025 | -0,93 | -0,20 | ||||
| Revvity Inc. | 136,95EUR | 17:17 | +2,24 | +3,00 | 138,00 | 70,00 | 7.532,25 | |
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 17:00 | -4,20 | -0,382 | 21,000 | 6,495 | 300,17 |