18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 112,10EUR | 15.06. | +0,45 | +0,50 | 138,18 | 94,00 | 117.592,90 | |
| Bayer | 36,27EUR | 15.06. | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| Bio-Rad Laboratories Inc. | 250,40EUR | 15.06. | +1,06 | +2,60 | 294,60 | 196,10 | 751,20 | |
| Burcon Nutrascience Corp. | 1,250EUR | 15.06. | -11,11 | -0,150 | 3,135 | 0,075 | ||
| CF Industries Holdings Inc. | 92,40EUR | 15.06. | -2,48 | -2,34 | 123,98 | 64,97 | 80.018,40 | |
| Dow Inc. | 28,60EUR | 15.06. | -1,89 | -0,55 | 37,20 | 17,60 | 183.326,00 | |
| Dupont | 42,20EUR | 15.06. | +0,58 | +0,24 | 71,88 | 29,23 | 1.350,40 | |
| Ecolab Inc. | 231,90EUR | 15.06. | +1,09 | +2,50 | 262,30 | 209,40 | 45.684,30 | |
| Exelixis Inc. | 45,62EUR | 15.06. | -1,81 | -0,83 | 47,45 | 28,61 | 49.218,59 | |
| Kemira Oy | 17,39EUR | 15.06. | +1,30 | +0,22 | 21,46 | 16,49 | 4.225,77 | |
| KWS Saat | 68,40EUR | 15.06. | -0,73 | -0,50 | 80,20 | 56,10 | 59.234,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 15.06. | -2,93 | -0,140 | 7,300 | 3,260 | ||
| Merck KGaA | 133,10EUR | 15.06. | -0,86 | -1,15 | 140,25 | 100,65 | 1.429.360,90 | |
| Novozymes A/S | 51,10EUR | 15.06. | -1,51 | -0,78 | 65,72 | 45,15 | 617.799,00 | |
| Olympus Corp. | 9,036EUR | 15.06. | -3,23 | -0,300 | 11,845 | 7,002 | 11.475,72 | |
| Pulsion | 21,60EUR | 20.11.2025 | -0,93 | -0,20 | ||||
| Revvity Inc. | 87,02EUR | 15.06. | +0,81 | +0,70 | 100,80 | 69,64 | 4.699,08 | |
| Sumitomo Pharma Co. Ltd. | 7,761EUR | 15.06. | +3,97 | +0,293 | 21,000 | 5,250 | 2.669,78 |