18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 125,30EUR | 26.07. | +1,58 | +1,96 | 142,82 | 91,22 | 125,30 | |
| Bayer | 27,47EUR | 26.07. | -0,15 | -0,04 | 53,80 | 24,96 | 67.895.759,60 | |
| Bio-Rad Laboratories Inc. | 293,20EUR | 26.07. | +1,18 | +3,40 | 373,20 | 244,20 | 11.728,00 | |
| Burcon Nutrascience Corp. | 0,1300EUR | 26.07. | -2,81 | -0,0035 | 0,2370 | 0,0704 | ||
| CF Industries Holdings Inc. | 69,00EUR | 26.07. | +1,97 | +1,33 | 82,70 | 63,90 | 1.035,00 | |
| Dow Inc. | 48,60EUR | 26.07. | -0,13 | -0,07 | 55,70 | 44,78 | 74.795,40 | |
| Dupont | 73,48EUR | 26.07. | +1,32 | +0,96 | 76,70 | 56,58 | 6.833,64 | |
| Ecolab Inc. | 226,60EUR | 26.07. | +0,54 | +1,20 | 229,00 | 148,50 | 37.162,40 | |
| Exelixis Inc. | 21,50EUR | 26.07. | +1,78 | +0,37 | 22,35 | 17,45 | 11.395,00 | |
| Kemira Oy | 20,54EUR | 26.07. | +1,18 | +0,24 | 24,52 | 13,78 | 12.878,58 | |
| KWS Saat | 64,60EUR | 26.07. | +0,62 | +0,40 | 64,70 | 45,35 | 653.622,80 | |
| Lifecore Biomedical Inc. | 5,500EUR | 26.07. | +1,82 | +0,100 | 9,750 | 4,300 | ||
| Merck KGaA | 159,50EUR | 26.07. | +2,70 | +4,20 | 176,25 | 134,30 | 49.344.674,50 | |
| Novozymes A/S | 57,82EUR | 26.07. | +0,94 | +0,54 | 59,98 | 36,01 | 59.438,96 | |
| Olympus Corp. | 15,56EUR | 26.07. | +1,40 | +0,22 | 15,95 | 11,24 | ||
| Pulsion | 16,50EUR | 26.07. | -0,61 | -0,10 | 18,50 | 12,00 | ||
| Revvity Inc. | 107,00EUR | 26.07. | +1,93 | +2,00 | 116,00 | 75,40 | 10.165,00 | |
| Sumitomo Pharma Co. Ltd. | 2,420EUR | 26.07. | +2,50 | +0,060 |