Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
222,80 EUR
+1,41 %
+3,10
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 223,30EUR | 08:09 | ||
| Quotrix | 223,70EUR | 07:27 | ||
| Stuttgart | 222,80EUR | 07:42 | ||
| Tradegate | 222,80EUR | 10.11. | 372 | 82.881,60 |
| Xetra | 222,10EUR | 10.11. | 3 | 666,30 |
| Düsseldorf | 222,50EUR | 10.11. | ||
| Hamburg | 221,10EUR | 10.11. | ||
| München | 221,50EUR | 10.11. | ||
| Berlin | 221,10EUR | 10.11. | ||
| Frankfurt | 221,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,63 | -0,93 | -4,87 | +50,54 | +23,33 |
| Volatilität [%] | 21,05 | 23,94 | 18,04 | 20,86 | 20,10 | 23,03 |
| Sharpe-Ratio | -5,035 | -3,774 | -0,2723 | -0,2958 | 0,6464 | 0,1964 |
| Hoch | 226,60 | 243,60 | 246,10 | 259,90 | 259,90 | 259,90 |
| Tief | 217,10 | 217,10 | 215,60 | 199,50 | 131,58 | 131,58 |
| Hist. Kurs | 223,40 | 236,10 | 224,90 | 234,20 | 148,00 | 180,66 |
| ∅-Preis | 221,86 | 230,71 | 231,74 | 232,42 | 198,37 | 188,52 |
| ∅-Volumen | 62,62 Tsd. | 79,52 Tsd. | 83,19 Tsd. | 97,08 Tsd. | 103,08 Tsd. | 126,82 Tsd. |
| Max. Verlust [%] | -2,367 | -9,068 | -10,78 | -20,74 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 176 | 176 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 79 | 249 | 249 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (08:09)222,90
- Brief (08:09)224,60
- Spread (in %)1,700 (0,76 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs221,10
- Tageshoch223,00
- Tagestief220,70
- Kurs (10.11.2025)222,80
- Umsatz EUR82.881,60
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung220,30
- Vortag-Hoch220,50
- Vortag-Tief217,10
- Vortag-Schlusskurs219,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}