Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
230,00 EUR
+1,05 %
+2,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 08:16 | 19 | 4.370,00 |
| Hamburg | 228,90EUR | 08:05 | ||
| Düsseldorf | 228,90EUR | 08:10 | ||
| München | 229,25EUR | 08:01 | ||
| L&S | 228,20EUR | 08:18 | ||
| Quotrix | 229,00EUR | 07:27 | ||
| Stuttgart | 229,00EUR | 08:04 | ||
| Frankfurt | 227,50EUR | 16.04. | 75 | 17.062,50 |
| Xetra | 230,00EUR | 16.04. | 43 | 9.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -3,32 | -0,65 | +11,65 | +54,16 | +23,42 |
| Volatilität [%] | 11,33 | 26,66 | 22,42 | 20,50 | 19,77 | 22,82 |
| Sharpe-Ratio | -9,034 | -1,783 | -0,0847 | 0,5190 | 0,7096 | 0,2045 |
| Hoch | 234,10 | 242,60 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 227,70 | 218,40 | 217,10 | 201,70 | 146,20 | 131,58 |
| Hist. Kurs | 232,50 | 237,90 | 231,50 | 206,00 | 149,20 | 186,35 |
| ∅-Preis | 231,84 | 230,09 | 234,76 | 232,46 | 211,21 | 193,27 |
| ∅-Volumen | 50,77 Tsd. | 78,46 Tsd. | 81,29 Tsd. | 83,27 Tsd. | 96,47 Tsd. | 122,58 Tsd. |
| Max. Verlust [%] | -2,013 | -6,515 | -14,85 | -14,85 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 116 | 246 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 102 | 169 | 354 | 806 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (08:18)228,20
- Brief (08:18)229,70
- Spread (in %)1,500 (0,66 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs228,10
- Tageshoch230,00
- Tagestief228,10
- Kurs (08:16)230,00
- Umsatz EUR4.370,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch232,10
- Vortag-Tief227,60
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}