Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
228,10 EUR
-0,18 %
-0,40
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 232,00EUR | 15.06. | 464 | 107.648,00 |
| Tradegate | 231,90EUR | 15.06. | 197 | 45.684,30 |
| L&S | 231,90EUR | 15.06. | 60 | 13.914,00 |
| Frankfurt | 227,40EUR | 15.06. | 20 | 4.548,00 |
| Quotrix | 233,60EUR | 15.06. | 17 | 3.971,20 |
| München | 233,45EUR | 15.06. | 7 | 1.634,15 |
| Düsseldorf | 232,80EUR | 15.06. | ||
| Hamburg | 228,10EUR | 15.06. | ||
| Xetra | 232,90EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +6,29 | +1,69 | |||
| Volatilität [%] | 38,62 | 29,07 | 26,36 | |||
| Sharpe-Ratio | 6,198 | 2,782 | 0,2017 | |||
| Hoch | 228,60 | 228,60 | 260,40 | |||
| Tief | 220,10 | 208,90 | 208,90 | |||
| Hist. Kurs | 220,10 | 214,60 | 224,30 | |||
| ∅-Preis | 224,44 | 218,94 | 231,77 | |||
| ∅-Volumen | 10,66 Tsd. | 2,54 Tsd. | 1,03 Tsd. | |||
| Max. Verlust [%] | -2,450 | -4,501 | -19,78 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 107 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. 2,519€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,519 | 2,920 | 1,10 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs228,10
- Tageshoch228,10
- Tagestief228,10
- Kurs (15.06.2026)228,10
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch228,50
- Vortag-Tief228,50
- Vortag-Schlusskurs228,50
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}