Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
248,60 EUR
+4,06 %
+9,70
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,80EUR | 21:18 | 358 | 89.070,40 |
| Stuttgart | 248,30EUR | 21:32 | 30 | 7.449,00 |
| Hamburg | 248,60EUR | 20:42 | 20 | 4.972,00 |
| Frankfurt | 245,20EUR | 17:24 | 13 | 3.187,60 |
| Quotrix | 244,00EUR | 11:51 | 6 | 1.464,00 |
| Düsseldorf | 246,60EUR | 19:30 | ||
| Hannover | 241,30EUR | 10:44 | ||
| München | 243,55EUR | 08:01 | ||
| Xetra | 245,70EUR | 17:35 | ||
| L&S | 246,50EUR | 22:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +4,89 | +7,90 | |||
| Volatilität [%] | 11,80 | 16,50 | 23,14 | |||
| Sharpe-Ratio | -6,315 | 0,5630 | 0,3361 | |||
| Hoch | 248,60 | 248,60 | 249,90 | |||
| Tief | 238,80 | 231,90 | 208,90 | |||
| Hist. Kurs | 241,70 | 237,00 | 230,40 | |||
| ∅-Preis | 241,36 | 237,17 | 232,88 | |||
| ∅-Volumen | 111,95 | 1,34 Tsd. | ||||
| Max. Verlust [%] | -1,889 | -2,152 | -10,80 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,525€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,525 | 2,920 | 1,07 % | 15.09.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (21:56)243,80
- Brief (21:56)249,30
- Spread (in %)5,500 (2,26 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs241,70
- Tageshoch248,60
- Tagestief241,30
- Kurs (20:42)248,60
- Umsatz EUR4.972,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung238,90
- Vortag-Hoch238,90
- Vortag-Tief238,80
- Vortag-Schlusskurs238,90
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}