Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
228,40 EUR
+0,31 %
+0,70
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,70EUR | 09:27 | 53 | 12.174,10 |
| Düsseldorf | 228,10EUR | 09:31 | ||
| Hamburg | 228,90EUR | 08:05 | ||
| München | 229,25EUR | 08:01 | ||
| L&S | 228,30EUR | 09:51 | ||
| Quotrix | 229,00EUR | 07:27 | ||
| Stuttgart | 228,40EUR | 09:15 | ||
| Frankfurt | 227,50EUR | 16.04. | 75 | 17.062,50 |
| Xetra | 230,00EUR | 16.04. | 43 | 9.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,59 | -3,34 | +11,52 | +53,13 | +24,54 |
| Volatilität [%] | 14,44 | 25,39 | 22,70 | 21,46 | 20,94 | 23,86 |
| Sharpe-Ratio | -6,493 | -1,589 | -0,2507 | 0,5405 | 0,6849 | 0,2205 |
| Hoch | 234,60 | 242,00 | 261,60 | 261,60 | 261,60 | 261,60 |
| Tief | 227,20 | 219,00 | 216,90 | 203,20 | 146,40 | 131,98 |
| Hist. Kurs | 232,60 | 236,90 | 236,30 | 204,80 | 149,15 | 183,40 |
| ∅-Preis | 231,98 | 229,71 | 234,31 | 231,80 | 210,57 | 192,85 |
| ∅-Volumen | 6,51 Tsd. | 23,27 Tsd. | 10,67 Tsd. | 6,07 Tsd. | 4,67 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -2,177 | -6,543 | -15,17 | -15,17 | -21,23 | -36,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 114 | 248 | 593 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 101 | 167 | 360 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (09:36)228,20
- Brief (09:30)229,40
- Spread (in %)1,200 (0,53 %)
- Geld Stk.171
- Brief Stk.170
Kursdaten
- Eröffnungskurs228,10
- Tageshoch229,00
- Tagestief228,10
- Kurs (09:15)228,40
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch230,40
- Vortag-Tief227,40
- Vortag-Schlusskurs227,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}