Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
236,10 EUR
+0,08 %
+0,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,00EUR | 23.06. | 638 | 151.844,00 |
| Frankfurt | 238,00EUR | 23.06. | 518 | 123.284,00 |
| Xetra | 237,30EUR | 23.06. | 42 | 9.966,60 |
| Düsseldorf | 235,90EUR | 23.06. | ||
| Hamburg | 232,20EUR | 23.06. | ||
| München | 234,85EUR | 23.06. | ||
| L&S | 234,80EUR | 23.06. | ||
| Quotrix | 235,10EUR | 23.06. | ||
| Stuttgart | 236,10EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +8,35 | +4,42 | +3,15 | +44,32 | +34,57 |
| Volatilität [%] | 17,12 | 28,71 | 23,75 | 21,45 | 21,21 | 24,11 |
| Sharpe-Ratio | -0,5178 | 3,365 | 0,4035 | 0,1542 | 0,5817 | 0,2804 |
| Hoch | 239,00 | 239,00 | 261,60 | 261,60 | 261,60 | 261,60 |
| Tief | 229,20 | 213,70 | 210,10 | 210,10 | 148,35 | 131,98 |
| Hist. Kurs | 236,20 | 217,90 | 226,10 | 228,90 | 163,60 | 175,45 |
| ∅-Preis | 234,92 | 225,31 | 232,85 | 231,46 | 214,74 | 194,42 |
| ∅-Volumen | 14,83 Tsd. | 17,84 Tsd. | 12,25 Tsd. | 7,81 Tsd. | 5,08 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -1,185 | -4,814 | -18,85 | -18,85 | -21,23 | -36,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 114 | 248 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 118 | 167 | 360 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (23.06.)236,00
- Brief (23.06.)236,40
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.212
- Brief Stk.487
Kursdaten
- Eröffnungskurs234,20
- Tageshoch238,80
- Tagestief233,60
- Kurs (23.06.2026)236,10
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch237,50
- Vortag-Tief233,40
- Vortag-Schlusskurs235,90
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}