Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
241,00 EUR
+1,18 %
+2,80
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 08.10. | 655 | 158.379,00 |
| Frankfurt | 240,60EUR | 08.10. | 234 | 56.300,40 |
| Xetra | 240,90EUR | 08.10. | 111 | 26.739,90 |
| L&S | 241,50EUR | 08.10. | 98 | 23.667,00 |
| Berlin | 239,30EUR | 08.10. | ||
| Düsseldorf | 241,40EUR | 08.10. | ||
| München | 240,00EUR | 08.10. | ||
| Quotrix | 240,20EUR | 08.10. | ||
| Stuttgart | 241,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +3,61 | +11,88 | +5,06 | +59,16 | +40,75 |
| Volatilität [%] | 8,791 | 18,57 | 21,31 | 22,91 | 22,58 | 24,28 |
| Sharpe-Ratio | 26,58 | 1,520 | 0,9464 | 0,1915 | 0,6832 | 0,3077 |
| Hoch | 241,00 | 241,00 | 244,00 | 260,00 | 260,00 | 260,00 |
| Tief | 228,50 | 221,80 | 203,00 | 203,00 | 131,98 | 131,98 |
| Hist. Kurs | 229,40 | 232,60 | 215,40 | 229,40 | 151,42 | 171,22 |
| ∅-Preis | 234,70 | 230,17 | 228,28 | 231,81 | 195,11 | 186,99 |
| ∅-Volumen | 277,30 | 1,40 Tsd. | 1,81 Tsd. | 3,28 Tsd. | 3,87 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -5,456 | -9,098 | -21,23 | -21,23 | -36,85 | |
| Max. Verlustperiode (Handelstage) | 14 | 45 | 154 | 154 | 593 | |
| Max. Verlustperiode (Kalendertage) | 20 | 63 | 221 | 221 | 844 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs239,40
- Tageshoch241,00
- Tagestief239,40
- Kurs (08.10.2025)241,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,20
- Vortag-Tief238,00
- Vortag-Schlusskurs238,20
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}