Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
241,80 EUR
+0,92 %
+2,20
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 08.10. | 655 | 158.379,00 |
| Frankfurt | 240,60EUR | 08.10. | 234 | 56.300,40 |
| Xetra | 240,90EUR | 08.10. | 111 | 26.739,90 |
| L&S | 241,50EUR | 08.10. | 98 | 23.667,00 |
| Berlin | 239,30EUR | 08.10. | ||
| Düsseldorf | 241,40EUR | 08.10. | ||
| München | 240,00EUR | 08.10. | ||
| Quotrix | 240,20EUR | 08.10. | ||
| Stuttgart | 241,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +3,16 | +16,64 | +4,99 | +64,89 | +41,12 |
| Volatilität [%] | 10,39 | 18,97 | 20,55 | 20,39 | 21,29 | 23,54 |
| Sharpe-Ratio | 25,47 | 1,375 | 1,397 | 0,1974 | 0,7704 | 0,3138 |
| Hoch | 241,80 | 241,80 | 246,10 | 259,90 | 259,90 | 259,90 |
| Tief | 228,50 | 222,30 | 199,50 | 199,50 | 131,58 | 131,58 |
| Hist. Kurs | 229,60 | 234,40 | 207,30 | 230,30 | 146,64 | 171,34 |
| ∅-Preis | 235,68 | 230,80 | 229,05 | 232,62 | 195,75 | 187,39 |
| ∅-Volumen | 75,68 Tsd. | 69,06 Tsd. | 88,43 Tsd. | 97,22 Tsd. | 106,12 Tsd. | 127,96 Tsd. |
| Max. Verlust [%] | -4,906 | -9,020 | -20,74 | -20,74 | -36,28 | |
| Max. Verlustperiode (Handelstage) | 18 | 44 | 153 | 153 | 566 | |
| Max. Verlustperiode (Kalendertage) | 24 | 62 | 218 | 218 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (08.10.)241,40
- Brief (08.10.)242,50
- Spread (in %)1,100 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs240,90
- Tageshoch241,80
- Tagestief239,20
- Kurs (08.10.2025)241,80
- Umsatz EUR158.379,00
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung239,90
- Vortag-Hoch241,20
- Vortag-Tief238,20
- Vortag-Schlusskurs239,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}