Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
228,60 EUR
+0,70 %
+1,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,60EUR | 12.06. | 176 | 40.233,60 |
| Stuttgart | 229,30EUR | 12.06. | 24 | 5.503,20 |
| L&S | 229,20EUR | 12.06. | 14 | 3.208,80 |
| Frankfurt | 229,00EUR | 12.06. | 2 | 458,00 |
| Düsseldorf | 227,80EUR | 12.06. | ||
| Hamburg | 228,50EUR | 12.06. | ||
| München | 227,15EUR | 12.06. | ||
| Xetra | 227,60EUR | 12.06. | ||
| Quotrix | 228,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +7,12 | +2,24 | -0,78 | +35,75 | +29,52 |
| Volatilität [%] | 27,77 | 26,11 | 24,06 | 21,35 | 20,26 | 23,01 |
| Sharpe-Ratio | 2,267 | 3,040 | 0,2255 | -0,0230 | 0,4995 | 0,2503 |
| Hoch | 230,00 | 230,00 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 217,90 | 209,40 | 209,40 | 209,40 | 148,50 | 131,58 |
| Hist. Kurs | 225,80 | 213,40 | 223,60 | 230,40 | 168,40 | 176,50 |
| ∅-Preis | 225,85 | 219,90 | 232,59 | 231,79 | 214,73 | 194,56 |
| ∅-Volumen | 76,67 Tsd. | 79,21 Tsd. | 87,05 Tsd. | 75,78 Tsd. | 95,76 Tsd. | 122,02 Tsd. |
| Max. Verlust [%] | -1,626 | -5,517 | -18,68 | -18,68 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 116 | 246 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 108 | 169 | 354 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (12.06.)228,80
- Brief (12.06.)229,90
- Spread (in %)1,100 (0,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,70
- Tageshoch230,00
- Tagestief227,30
- Kurs (12.06.2026)228,60
- Umsatz EUR40.233,60
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung222,40
- Vortag-Hoch227,00
- Vortag-Tief222,40
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}