Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
248,60 EUR
+2,39 %
+5,80
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 20:42 | 258 | 64.138,80 |
| Stuttgart | 248,00EUR | 20:31 | 30 | 7.440,00 |
| Hamburg | 248,60EUR | 20:42 | 20 | 4.972,00 |
| Frankfurt | 245,20EUR | 17:24 | 13 | 3.187,60 |
| Quotrix | 244,00EUR | 11:51 | 6 | 1.464,00 |
| Düsseldorf | 246,60EUR | 19:30 | ||
| Hannover | 241,30EUR | 10:44 | ||
| München | 243,55EUR | 08:01 | ||
| Xetra | 245,70EUR | 17:35 | ||
| L&S | 248,30EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,63 | +7,16 | +5,12 | +55,40 | +34,09 |
| Volatilität [%] | 14,42 | 17,49 | 22,63 | 22,10 | 20,70 | 23,21 |
| Sharpe-Ratio | -4,906 | 0,8886 | 0,4252 | 0,1425 | 0,6734 | 0,2606 |
| Hoch | 248,40 | 248,40 | 253,30 | 262,30 | 262,30 | 262,30 |
| Tief | 238,90 | 232,50 | 209,40 | 209,40 | 148,50 | 131,58 |
| Hist. Kurs | 245,50 | 239,70 | 231,80 | 236,30 | 159,85 | 185,25 |
| ∅-Preis | 243,78 | 240,14 | 234,45 | 234,79 | 222,68 | 198,18 |
| ∅-Volumen | 72,95 Tsd. | 69,41 Tsd. | 93,04 Tsd. | 88,21 Tsd. | 98,19 Tsd. | 120,81 Tsd. |
| Max. Verlust [%] | -2,030 | -2,211 | -9,809 | -18,68 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 155 | 246 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 56 | 220 | 354 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,525€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,525 | 2,920 | 1,07 % | 15.09.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (21:06)248,30
- Brief (21:06)248,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.210
- Brief Stk.100
Kursdaten
- Eröffnungskurs245,30
- Tageshoch248,60
- Tagestief243,20
- Kurs (20:42)248,60
- Umsatz EUR64.138,80
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch242,80
- Vortag-Tief240,40
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}