Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
242,40 EUR
+0,96 %
+2,30
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:38 | 201 | 48.722,40 |
| Stuttgart | 241,60EUR | 16:16 | 40 | 9.664,00 |
| Xetra | 244,60EUR | 10:31 | 5 | 1.223,00 |
| Düsseldorf | 241,90EUR | 16:30 | ||
| Frankfurt | 239,80EUR | 08:01 | ||
| Hamburg | 238,00EUR | 08:17 | ||
| München | 241,65EUR | 08:03 | ||
| L&S | 241,90EUR | 16:46 | ||
| Quotrix | 240,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +3,17 | -5,53 | -1,27 | +45,21 | +26,79 |
| Volatilität [%] | 20,87 | 22,54 | 23,81 | 21,99 | 20,60 | 23,20 |
| Sharpe-Ratio | 0,9871 | 1,420 | -0,4678 | -0,0534 | 0,5967 | 0,2294 |
| Hoch | 245,20 | 249,90 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 235,70 | 230,60 | 209,40 | 209,40 | 148,50 | 131,58 |
| Hist. Kurs | 239,30 | 233,50 | 255,00 | 244,00 | 165,90 | 190,00 |
| ∅-Preis | 240,84 | 241,50 | 234,34 | 233,74 | 219,43 | 196,88 |
| ∅-Volumen | 78,86 Tsd. | 88,08 Tsd. | 81,02 Tsd. | 80,24 Tsd. | 95,47 Tsd. | 121,18 Tsd. |
| Max. Verlust [%] | -1,518 | -3,907 | -18,68 | -18,68 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 124 | 246 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 177 | 354 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (16:44)241,80
- Brief (16:44)242,40
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs239,90
- Tageshoch242,40
- Tagestief239,90
- Kurs (16:38)242,40
- Umsatz EUR48.722,40
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung245,20
- Vortag-Hoch245,20
- Vortag-Tief240,10
- Vortag-Schlusskurs240,10
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}