Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
260,40 EUR
+0,39 %
+1,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,40EUR | 02.03. | 633 | 164.833,20 |
| Xetra | 260,00EUR | 02.03. | 119 | 30.940,00 |
| Frankfurt | 261,70EUR | 02.03. | 20 | 5.234,00 |
| Quotrix | 260,90EUR | 02.03. | 1 | 260,90 |
| Düsseldorf | 259,70EUR | 02.03. | ||
| Hamburg | 255,50EUR | 02.03. | ||
| München | 260,15EUR | 02.03. | ||
| L&S | 259,30EUR | 02.03. | ||
| Stuttgart | 260,10EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +8,09 | +10,06 | +0,77 | +71,15 | +48,33 |
| Volatilität [%] | 10,79 | 23,47 | 20,36 | 21,22 | 19,46 | 22,77 |
| Sharpe-Ratio | 0,3049 | 4,129 | 0,9239 | 0,0304 | 0,8990 | 0,3649 |
| Hoch | 262,30 | 262,30 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 254,60 | 234,90 | 217,10 | 199,50 | 143,10 | 131,58 |
| Hist. Kurs | 259,20 | 240,90 | 236,60 | 258,40 | 152,15 | 175,56 |
| ∅-Preis | 259,60 | 252,19 | 233,94 | 231,99 | 207,86 | 191,90 |
| ∅-Volumen | 60,60 Tsd. | 95,91 Tsd. | 80,05 Tsd. | 92,97 Tsd. | 97,19 Tsd. | 123,95 Tsd. |
| Max. Verlust [%] | -0,8806 | -1,629 | -9,595 | -20,74 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 246 | 246 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 118 | 354 | 354 | 806 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (02.03.)259,00
- Brief (02.03.)260,20
- Spread (in %)1,200 (0,46 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs260,90
- Tageshoch261,00
- Tagestief256,60
- Kurs (02.03.2026)260,40
- Umsatz EUR164.833,20
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung259,70
- Vortag-Hoch259,90
- Vortag-Tief257,80
- Vortag-Schlusskurs259,40
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}