Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
227,50 EUR
-1,22 %
-2,80
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,70EUR | 09:27 | 53 | 12.174,10 |
| Düsseldorf | 228,10EUR | 09:31 | ||
| Hamburg | 228,90EUR | 08:05 | ||
| München | 229,25EUR | 08:01 | ||
| L&S | 228,30EUR | 09:51 | ||
| Quotrix | 229,00EUR | 07:27 | ||
| Stuttgart | 228,40EUR | 09:15 | ||
| Frankfurt | 227,50EUR | 16.04. | 75 | 17.062,50 |
| Xetra | 230,00EUR | 16.04. | 43 | 9.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,01 | -2,19 | +10,17 | +52,84 | +22,97 |
| Volatilität [%] | 6,961 | 23,36 | 22,11 | 21,11 | 20,65 | 23,58 |
| Sharpe-Ratio | -22,28 | -2,183 | -0,1868 | 0,4717 | 0,6824 | 0,2067 |
| Hoch | 233,10 | 237,00 | 261,70 | 261,70 | 261,70 | 261,70 |
| Tief | 227,50 | 220,60 | 217,40 | 201,90 | 146,95 | 132,10 |
| Hist. Kurs | 233,10 | 237,00 | 232,60 | 206,50 | 148,85 | 185,00 |
| ∅-Preis | 230,96 | 230,29 | 234,46 | 232,06 | 210,96 | 193,08 |
| ∅-Volumen | 10,74 Tsd. | 9,58 Tsd. | 10,98 Tsd. | 11,55 Tsd. | 14,67 Tsd. | 16,20 Tsd. |
| Max. Verlust [%] | -2,402 | -5,781 | -14,67 | -14,67 | -21,87 | -36,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 115 | 248 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 104 | 168 | 360 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (09:12)227,30
- Brief (09:04)230,10
- Spread (in %)2,800 (1,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs228,40
- Tageshoch228,40
- Tagestief227,50
- Kurs (16.04.2026)227,50
- Umsatz EUR17.062,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung230,80
- Vortag-Hoch230,80
- Vortag-Tief230,30
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}