Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
223,60 EUR
+1,59 %
+3,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,60EUR | 12.12. | 235 | 52.546,00 |
| Frankfurt | 223,60EUR | 12.12. | 32 | 7.155,20 |
| Berlin | 222,30EUR | 12.12. | ||
| Düsseldorf | 222,90EUR | 12.12. | ||
| Hamburg | 222,30EUR | 12.12. | ||
| München | 221,80EUR | 12.12. | ||
| Xetra | 222,90EUR | 12.12. | ||
| L&S | 223,90EUR | 12.12. | ||
| Quotrix | 223,30EUR | 12.12. | ||
| Stuttgart | 222,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,49 | -2,91 | -5,73 | +56,39 | +22,19 |
| Volatilität [%] | 24,90 | 21,69 | 19,94 | 22,74 | 21,50 | 23,86 |
| Sharpe-Ratio | -2,400 | -0,2578 | -0,2877 | -0,2322 | 0,6946 | 0,2015 |
| Hoch | 226,30 | 238,00 | 244,30 | 259,40 | 259,40 | 259,40 |
| Tief | 217,40 | 217,40 | 217,40 | 199,65 | 132,10 | 132,10 |
| Hist. Kurs | 226,30 | 224,70 | 230,30 | 237,20 | 142,98 | 183,00 |
| ∅-Preis | 222,10 | 227,11 | 230,57 | 231,14 | 200,60 | 189,19 |
| ∅-Volumen | 3,58 Tsd. | 3,66 Tsd. | 8,27 Tsd. | 14,28 Tsd. | 15,14 Tsd. | 16,24 Tsd. |
| Max. Verlust [%] | -3,933 | -8,655 | -10,94 | -21,87 | -21,87 | -36,13 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 81 | 202 | 202 | 594 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 113 | 287 | 287 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,330€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,330 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (12.12.)224,10
- Brief (12.12.)224,80
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs221,70
- Tageshoch223,60
- Tagestief221,70
- Kurs (12.12.2025)223,60
- Umsatz EUR7.155,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung219,40
- Vortag-Hoch220,10
- Vortag-Tief219,40
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}