Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
261,70 EUR
+0,77 %
+2,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,40EUR | 02.03. | 633 | 164.833,20 |
| Xetra | 260,00EUR | 02.03. | 119 | 30.940,00 |
| Frankfurt | 261,70EUR | 02.03. | 20 | 5.234,00 |
| Quotrix | 260,90EUR | 02.03. | 1 | 260,90 |
| Düsseldorf | 259,70EUR | 02.03. | ||
| Hamburg | 255,50EUR | 02.03. | ||
| München | 260,15EUR | 02.03. | ||
| L&S | 259,30EUR | 02.03. | ||
| Stuttgart | 260,10EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +10,70 | +11,08 | +1,28 | +75,45 | +49,97 |
| Volatilität [%] | 8,330 | 16,93 | 20,80 | 22,49 | 20,70 | 23,54 |
| Sharpe-Ratio | 7,954 | 7,217 | 0,9641 | 0,0461 | 0,8902 | 0,3667 |
| Hoch | 261,70 | 261,70 | 261,70 | 261,70 | 261,70 | 261,70 |
| Tief | 256,10 | 236,40 | 217,40 | 199,65 | 142,50 | 132,10 |
| Hist. Kurs | 256,90 | 236,40 | 235,60 | 258,40 | 149,16 | 174,50 |
| ∅-Preis | 259,32 | 251,81 | 233,41 | 231,42 | 207,48 | 191,67 |
| ∅-Volumen | 3,88 Tsd. | 9,50 Tsd. | 8,86 Tsd. | 12,21 Tsd. | 14,72 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -0,4218 | -1,490 | -9,793 | -21,87 | -21,87 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 77 | 248 | 248 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 116 | 360 | 360 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ecolab Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (02.03.)259,40
- Brief (02.03.)259,80
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs261,70
- Tageshoch261,70
- Tagestief261,70
- Kurs (02.03.2026)261,70
- Umsatz EUR5.234,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung258,30
- Vortag-Hoch260,60
- Vortag-Tief258,30
- Vortag-Schlusskurs259,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}