Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
215,70 EUR
+1,03 %
+2,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 18:07 | 297 | 64.894,50 |
| Lang & Schwarz | 217,40EUR | 18:24 | 10 | 2.174,00 |
| Düsseldorf | 215,40EUR | 16:31 | ||
| München | 215,70EUR | 08:01 | ||
| Berlin | 215,80EUR | 08:08 | ||
| Frankfurt | 215,70EUR | 08:00 | ||
| Quotrix | 216,60EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -7,42 | -8,21 | +3,35 | +32,87 | +21,93 |
| Volatilität [%] | 26,70 | 42,23 | 25,36 | 22,34 | 24,23 | 25,28 |
| Sharpe-Ratio | 2,450 | -2,430 | -0,7280 | 0,1239 | 0,4091 | 0,1948 |
| Hoch | 213,50 | 235,30 | 259,40 | 259,40 | 259,40 | 259,40 |
| Tief | 208,00 | 199,65 | 199,65 | 199,65 | 132,10 | 132,10 |
| Hist. Kurs | 211,30 | 233,00 | 235,00 | 208,70 | 162,34 | 176,90 |
| ∅-Preis | 209,86 | 214,76 | 232,80 | 227,70 | 184,39 | 182,23 |
| ∅-Volumen | 12,29 Tsd. | 27,72 Tsd. | 20,16 Tsd. | 16,10 Tsd. | 17,07 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -1,562 | -13,94 | -21,87 | -21,87 | -23,22 | -36,13 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 66 | 330 | 594 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 60 | 99 | 468 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 2,381€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,381 | 2,600 | 1,04 % | 18.03.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (18:10)218,20
- Brief (18:10)218,90
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs215,70
- Tageshoch215,70
- Tagestief215,70
- Kurs (08:00)215,70
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch213,50
- Vortag-Tief209,30
- Vortag-Schlusskurs213,50
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}