Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
223,90 EUR
-1,58 %
-3,60
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 10:16 | 24 | 5.284,80 |
| Berlin | 220,10EUR | 08:08 | ||
| Düsseldorf | 220,40EUR | 12:31 | ||
| Hamburg | 220,90EUR | 08:07 | ||
| L&S | 220,20EUR | 12:54 | ||
| Quotrix | 221,00EUR | 07:27 | ||
| Stuttgart | 220,20EUR | 07:39 | ||
| Xetra | 222,70EUR | 08.12. | 49 | 10.912,30 |
| Frankfurt | 223,40EUR | 08.12. | 10 | 2.234,00 |
| München | 223,90EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +1,54 | -3,99 | -5,25 | +58,19 | +20,84 |
| Volatilität [%] | 17,10 | 18,51 | 16,90 | 21,01 | 18,65 | 21,39 |
| Sharpe-Ratio | -19,64 | 0,9689 | -0,5013 | -0,2457 | 0,7943 | 0,1890 |
| Hoch | 236,10 | 236,50 | 244,10 | 258,10 | 258,10 | 258,10 |
| Tief | 223,90 | 220,50 | 220,50 | 201,90 | 133,04 | 133,04 |
| Hist. Kurs | 236,10 | 220,50 | 233,20 | 236,30 | 141,54 | 185,28 |
| ∅-Preis | 229,70 | 228,04 | 231,63 | 231,90 | 200,56 | 189,34 |
| ∅-Volumen | 718,10 | 1,31 Tsd. | 1,62 Tsd. | 1,77 Tsd. | ||
| Max. Verlust [%] | -5,167 | -5,328 | -9,668 | -21,77 | -21,77 | -36,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 197 | 197 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 280 | 280 | 828 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (12:39)220,00
- Brief (12:39)221,70
- Spread (in %)1,700 (0,77 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs223,90
- Tageshoch223,90
- Tagestief223,90
- Kurs (08.12.2025)223,90
Kursdaten Vortag
- Vortag-Eröffnung227,50
- Vortag-Hoch227,50
- Vortag-Tief227,50
- Vortag-Schlusskurs227,50
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}