Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
243,55 EUR
+0,64 %
+1,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 20:42 | 258 | 64.138,80 |
| Stuttgart | 248,00EUR | 20:31 | 30 | 7.440,00 |
| Hamburg | 248,60EUR | 20:42 | 20 | 4.972,00 |
| Frankfurt | 245,20EUR | 17:24 | 13 | 3.187,60 |
| Quotrix | 244,00EUR | 11:51 | 6 | 1.464,00 |
| Düsseldorf | 246,60EUR | 19:30 | ||
| Hannover | 241,30EUR | 10:44 | ||
| München | 243,55EUR | 08:01 | ||
| Xetra | 245,70EUR | 17:35 | ||
| L&S | 248,30EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +1,14 | +5,21 | +4,26 | +51,60 | +32,80 |
| Volatilität [%] | 10,12 | 14,07 | 17,64 | 18,50 | 18,30 | 21,25 |
| Sharpe-Ratio | -6,788 | 0,3687 | 0,4678 | 0,1752 | 0,7236 | 0,2708 |
| Hoch | 245,85 | 245,85 | 249,30 | 260,15 | 260,15 | 260,15 |
| Tief | 242,00 | 234,85 | 212,60 | 212,60 | 149,90 | 133,04 |
| Hist. Kurs | 244,60 | 240,80 | 231,50 | 233,60 | 160,65 | 183,40 |
| ∅-Preis | 244,41 | 239,95 | 234,47 | 234,84 | 222,58 | 198,19 |
| ∅-Volumen | 352,01 | 319,36 | 1,45 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -1,566 | -2,471 | -9,009 | -18,28 | -21,77 | -36,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 150 | 247 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 | 213 | 357 | 828 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 bisher 2,525€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,525 | 2,920 | 1,07 % | 15.09.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (20:51)247,95
- Brief (20:51)248,35
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs243,55
- Tageshoch243,55
- Tagestief243,55
- Kurs (08:01)243,55
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}