Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
241,65 EUR
-0,86 %
-2,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:38 | 201 | 48.722,40 |
| Stuttgart | 241,60EUR | 16:16 | 40 | 9.664,00 |
| Xetra | 244,60EUR | 10:31 | 5 | 1.223,00 |
| Düsseldorf | 241,90EUR | 16:30 | ||
| Frankfurt | 239,80EUR | 08:01 | ||
| Hamburg | 238,00EUR | 08:17 | ||
| München | 241,65EUR | 08:03 | ||
| L&S | 241,90EUR | 16:46 | ||
| Quotrix | 240,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,26 | -5,51 | -1,00 | +46,23 | +28,57 |
| Volatilität [%] | 11,47 | 19,27 | 19,40 | 18,52 | 18,24 | 21,30 |
| Sharpe-Ratio | 8,218 | 1,815 | -0,5008 | -0,0228 | 0,6855 | 0,2545 |
| Hoch | 243,75 | 248,25 | 260,15 | 260,15 | 260,15 | 260,15 |
| Tief | 239,10 | 232,15 | 212,60 | 212,60 | 149,90 | 133,04 |
| Hist. Kurs | 240,05 | 236,30 | 255,75 | 244,10 | 165,25 | 187,95 |
| ∅-Preis | 240,55 | 241,51 | 234,57 | 233,82 | 219,35 | 196,90 |
| ∅-Volumen | 95,64 | 186,83 | 357,56 | 543,59 | 1,47 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,3958 | -3,686 | -18,28 | -18,28 | -21,77 | -36,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 119 | 247 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 170 | 170 | 357 | 828 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (16:29)242,15
- Brief (16:29)242,65
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs241,65
- Tageshoch241,65
- Tagestief241,65
- Kurs (08:03)241,65
Kursdaten Vortag
- Vortag-Eröffnung243,75
- Vortag-Hoch243,75
- Vortag-Tief243,75
- Vortag-Schlusskurs243,75
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}