Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
234,85 EUR
0 %
0
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 234,00EUR | 08:16 | ||
| Quotrix | 236,30EUR | 07:27 | ||
| Stuttgart | 235,40EUR | 07:37 | ||
| Tradegate | 238,00EUR | 23.06. | 638 | 151.844,00 |
| Frankfurt | 238,00EUR | 23.06. | 518 | 123.284,00 |
| Xetra | 237,30EUR | 23.06. | 42 | 9.966,60 |
| Hamburg | 232,20EUR | 23.06. | ||
| München | 234,85EUR | 23.06. | ||
| Düsseldorf | 235,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +9,39 | +3,78 | +3,73 | +42,72 | +33,25 |
| Volatilität [%] | 9,853 | 21,84 | 18,80 | 17,85 | 17,96 | 21,09 |
| Sharpe-Ratio | 6,622 | 4,914 | 0,3975 | 0,1825 | 0,6347 | 0,2805 |
| Hoch | 235,15 | 235,15 | 260,15 | 260,15 | 260,15 | 260,15 |
| Tief | 232,35 | 214,70 | 212,60 | 212,60 | 149,90 | 133,04 |
| Hist. Kurs | 232,35 | 214,70 | 226,30 | 226,40 | 164,55 | 176,25 |
| ∅-Preis | 234,41 | 224,84 | 233,20 | 232,04 | 215,29 | 194,88 |
| ∅-Volumen | 74,28 | 525,97 | 606,02 | 1,51 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -0,1276 | -4,270 | -18,28 | -18,28 | -21,77 | -36,19 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 115 | 247 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 111 | 168 | 357 | 828 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (08:01)235,40
- Brief (08:01)237,40
- Spread (in %)2,000 (0,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs234,85
- Tageshoch234,85
- Tagestief234,85
- Kurs (23.06.2026)234,85
Kursdaten Vortag
- Vortag-Eröffnung234,85
- Vortag-Hoch234,85
- Vortag-Tief234,85
- Vortag-Schlusskurs234,85
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}