Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
241,40 EUR
+1,05 %
+2,50
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 08.10. | 655 | 158.379,00 |
| Frankfurt | 240,60EUR | 08.10. | 234 | 56.300,40 |
| Xetra | 240,90EUR | 08.10. | 111 | 26.739,90 |
| L&S | 241,50EUR | 08.10. | 98 | 23.667,00 |
| Berlin | 239,30EUR | 08.10. | ||
| Düsseldorf | 241,40EUR | 08.10. | ||
| München | 240,00EUR | 08.10. | ||
| Quotrix | 240,20EUR | 08.10. | ||
| Stuttgart | 241,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +3,34 | +16,00 | +5,41 | +64,02 | +40,46 |
| Volatilität [%] | 12,27 | 18,87 | 19,22 | 19,45 | 20,54 | 22,32 |
| Sharpe-Ratio | 23,42 | 1,413 | 1,413 | 0,2114 | 0,7815 | 0,3137 |
| Hoch | 241,40 | 241,40 | 244,00 | 258,20 | 258,20 | 258,20 |
| Tief | 228,10 | 221,70 | 199,95 | 199,95 | 131,66 | 131,66 |
| Hist. Kurs | 228,10 | 233,60 | 208,10 | 229,00 | 147,18 | 171,86 |
| ∅-Preis | 234,76 | 230,01 | 228,41 | 232,01 | 195,26 | 186,97 |
| ∅-Volumen | 460,40 | 655,55 | 209,22 | 244,11 | 275,97 | 323,74 |
| Max. Verlust [%] | -4,623 | -8,651 | -20,88 | -20,88 | -37,21 | |
| Max. Verlustperiode (Handelstage) | 18 | 44 | 154 | 154 | 597 | |
| Max. Verlustperiode (Kalendertage) | 24 | 62 | 221 | 221 | 850 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs239,30
- Tageshoch241,40
- Tagestief239,30
- Kurs (08.10.2025)241,40
Kursdaten Vortag
- Vortag-Eröffnung237,90
- Vortag-Hoch238,90
- Vortag-Tief237,90
- Vortag-Schlusskurs238,90
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}