Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
216,00 EUR
+0,65 %
+1,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,30EUR | 13:29 | 124 | 26.945,20 |
| Lang & Schwarz | 214,50EUR | 15:08 | 9 | 1.930,50 |
| Düsseldorf | 216,00EUR | 12:31 | ||
| München | 215,70EUR | 08:01 | ||
| Berlin | 215,80EUR | 08:08 | ||
| Frankfurt | 215,70EUR | 08:00 | ||
| Quotrix | 216,60EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -6,17 | -7,10 | +2,08 | +32,45 | +22,19 |
| Volatilität [%] | 32,90 | 33,23 | 21,57 | 20,09 | 22,18 | 23,65 |
| Sharpe-Ratio | 4,868 | -2,560 | -0,7468 | 0,0711 | 0,4278 | 0,1962 |
| Hoch | 214,60 | 234,50 | 258,20 | 258,20 | 258,20 | 258,20 |
| Tief | 206,90 | 199,95 | 199,95 | 199,95 | 131,66 | 131,66 |
| Hist. Kurs | 209,20 | 230,20 | 232,50 | 211,60 | 163,08 | 176,78 |
| ∅-Preis | 209,80 | 214,78 | 232,59 | 227,48 | 184,17 | 182,04 |
| ∅-Volumen | 535,71 | 284,38 | 244,32 | 339,82 | 408,00 | |
| Max. Verlust [%] | -1,476 | -12,77 | -20,88 | -20,88 | -24,09 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 68 | 333 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 103 | 471 | 850 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. 2,381€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,381 | 2,600 | 1,04 % | 18.03.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (14:50)214,40
- Brief (14:50)216,30
- Spread (in %)1,900 (0,89 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs215,90
- Tageshoch216,00
- Tagestief215,90
- Kurs (12:31)216,00
Kursdaten Vortag
- Vortag-Eröffnung208,90
- Vortag-Hoch214,60
- Vortag-Tief208,90
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}