Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
217,30 EUR
-0,69 %
-1,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 16:00 | 393 | 85.123,80 |
| Stuttgart | 217,30EUR | 15:39 | 9 | 1.955,70 |
| Düsseldorf | 217,30EUR | 12:31 | ||
| Frankfurt | 218,20EUR | 08:04 | ||
| Hamburg | 219,10EUR | 08:05 | ||
| München | 219,30EUR | 08:04 | ||
| L&S | 215,60EUR | 16:12 | ||
| Quotrix | 219,30EUR | 07:27 | ||
| Xetra | 234,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -6,13 | -0,82 | -4,73 | +38,94 | +15,55 |
| Volatilität [%] | 30,40 | 21,44 | 21,39 | 19,45 | 18,88 | 21,81 |
| Sharpe-Ratio | -2,580 | -3,291 | 0,0001 | -0,2187 | 0,5753 | 0,1551 |
| Hoch | 225,30 | 236,10 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 217,30 | 217,30 | 216,60 | 213,90 | 148,70 | 131,66 |
| Hist. Kurs | 221,60 | 231,50 | 219,10 | 228,10 | 156,40 | 188,05 |
| ∅-Preis | 220,82 | 227,51 | 233,81 | 232,52 | 212,21 | 193,33 |
| ∅-Volumen | 669,14 | 194,29 | 321,67 | 314,43 | 337,45 | |
| Max. Verlust [%] | -2,496 | -7,012 | -15,98 | -15,98 | -20,88 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 118 | 247 | 597 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 72 | 173 | 357 | 850 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (15:58)215,90
- Brief (15:58)216,60
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs218,50
- Tageshoch218,50
- Tagestief217,30
- Kurs (12:31)217,30
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch223,50
- Vortag-Tief218,80
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}