Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
260,90 EUR
+1,01 %
+2,60
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,40EUR | 02.03. | 633 | 164.833,20 |
| Xetra | 260,00EUR | 02.03. | 119 | 30.940,00 |
| Frankfurt | 261,70EUR | 02.03. | 20 | 5.234,00 |
| Quotrix | 260,90EUR | 02.03. | 1 | 260,90 |
| Düsseldorf | 259,70EUR | 02.03. | ||
| Hamburg | 255,50EUR | 02.03. | ||
| München | 260,15EUR | 02.03. | ||
| L&S | 259,30EUR | 02.03. | ||
| Stuttgart | 260,10EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +8,44 | +10,22 | +1,48 | +75,03 | +48,80 |
| Volatilität [%] | 16,04 | 23,80 | 21,83 | 25,23 | 21,00 | 24,06 |
| Sharpe-Ratio | 4,041 | 3,925 | 0,8322 | 0,0658 | 0,8831 | 0,3583 |
| Hoch | 261,10 | 261,10 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 255,60 | 235,80 | 217,80 | 200,60 | 142,76 | 132,60 |
| Hist. Kurs | 255,60 | 240,60 | 236,70 | 257,10 | 149,06 | 175,34 |
| ∅-Preis | 258,62 | 251,07 | 233,80 | 231,97 | 207,74 | 191,83 |
| ∅-Volumen | 775,82 | 1,53 Tsd. | 1,29 Tsd. | 1,65 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -1,072 | -1,797 | -9,851 | -22,49 | -22,49 | -36,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 77 | 243 | 243 | 591 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 116 | 357 | 357 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (02.03.)258,70
- Brief (02.03.)260,20
- Spread (in %)1,500 (0,58 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs260,20
- Tageshoch260,90
- Tagestief260,20
- Kurs (02.03.2026)260,90
- Umsatz EUR260,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung258,30
- Vortag-Hoch258,30
- Vortag-Tief258,30
- Vortag-Schlusskurs258,30
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}