Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
227,60 EUR
-0,35 %
-0,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 21.11. | 224 | 52.169,60 |
| Xetra | 232,20EUR | 21.11. | 55 | 12.771,00 |
| Berlin | 226,70EUR | 21.11. | ||
| Düsseldorf | 231,80EUR | 21.11. | ||
| Frankfurt | 226,70EUR | 21.11. | ||
| Hamburg | 227,60EUR | 21.11. | ||
| München | 226,70EUR | 21.11. | ||
| L&S | 231,30EUR | 21.11. | ||
| Quotrix | 227,60EUR | 21.11. | ||
| Stuttgart | 226,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -5,13 | -1,17 | -2,02 | +57,38 | +27,46 |
| Volatilität [%] | 30,94 | 27,07 | 19,24 | 25,72 | 21,26 | 24,26 |
| Sharpe-Ratio | 1,977 | -2,174 | -0,1285 | -0,0293 | 0,7185 | 0,2382 |
| Hoch | 228,40 | 240,00 | 244,90 | 258,80 | 258,80 | 258,80 |
| Tief | 219,60 | 219,60 | 219,60 | 200,60 | 132,60 | 132,60 |
| Hist. Kurs | 224,90 | 239,90 | 230,30 | 232,30 | 144,62 | 178,56 |
| ∅-Preis | 223,73 | 227,08 | 231,50 | 232,10 | 199,08 | 188,80 |
| ∅-Volumen | 1,33 Tsd. | 469,70 | 755,25 | 1,36 Tsd. | 1,58 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -2,357 | -8,500 | -10,33 | -22,49 | -22,49 | -36,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 182 | 182 | 591 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 92 | 263 | 263 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs227,60
- Tageshoch227,60
- Tagestief227,60
- Kurs (21.11.2025)227,60
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch228,40
- Vortag-Tief228,40
- Vortag-Schlusskurs228,40
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}