Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
240,90 EUR
-0,29 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:38 | 201 | 48.722,40 |
| Stuttgart | 241,60EUR | 16:16 | 40 | 9.664,00 |
| Xetra | 244,60EUR | 10:31 | 5 | 1.223,00 |
| Düsseldorf | 241,90EUR | 16:30 | ||
| Frankfurt | 239,80EUR | 08:01 | ||
| Hamburg | 238,00EUR | 08:17 | ||
| München | 241,65EUR | 08:03 | ||
| L&S | 241,90EUR | 16:46 | ||
| Quotrix | 240,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +2,99 | -6,66 | -1,63 | +46,31 | +28,04 |
| Volatilität [%] | 18,68 | 21,56 | 25,53 | 23,66 | 22,13 | 24,64 |
| Sharpe-Ratio | 2,479 | 1,730 | -0,4701 | -0,0235 | 0,5979 | 0,2445 |
| Hoch | 244,70 | 249,20 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 236,50 | 231,40 | 211,60 | 211,60 | 149,35 | 132,60 |
| Hist. Kurs | 239,80 | 233,90 | 258,10 | 244,90 | 164,65 | 188,15 |
| ∅-Preis | 239,52 | 241,34 | 234,41 | 233,73 | 219,47 | 196,84 |
| ∅-Volumen | 334,88 | 913,33 | 1,42 Tsd. | 1,47 Tsd. | 1,66 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,376 | -4,599 | -18,96 | -18,96 | -22,49 | -36,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 123 | 243 | 591 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 176 | 176 | 357 | 847 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (16:46)241,90
- Brief (16:46)242,40
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs240,90
- Tageshoch240,90
- Tagestief240,90
- Kurs (07:27)240,90
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch244,70
- Vortag-Tief241,60
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}