Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
259,60 EUR
-0,08 %
-0,20
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,70EUR | 18:58 | 212 | 54.844,40 |
| Quotrix | 259,60EUR | 17:19 | 71 | 18.431,60 |
| Frankfurt | 259,30EUR | 16:26 | 25 | 6.482,50 |
| Xetra | 259,00EUR | 17:35 | 3 | 777,00 |
| Düsseldorf | 258,40EUR | 16:30 | ||
| Hamburg | 256,10EUR | 08:23 | ||
| Hannover | 256,10EUR | 08:23 | ||
| L&S | 256,30EUR | 19:40 | ||
| Stuttgart | 257,80EUR | 19:01 | ||
| München | 255,45EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +8,98 | +13,26 | +10,52 | +65,93 | +36,88 |
| Volatilität [%] | 13,47 | 15,48 | 21,97 | 23,65 | 22,21 | 24,58 |
| Sharpe-Ratio | 15,33 | 6,610 | 1,128 | 0,4595 | 0,7800 | 0,2969 |
| Hoch | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 251,30 | 235,30 | 211,60 | 211,60 | 149,35 | 132,60 |
| Hist. Kurs | 251,30 | 238,20 | 229,20 | 234,90 | 156,45 | 189,65 |
| ∅-Preis | 254,68 | 245,28 | 235,72 | 235,24 | 223,50 | 198,58 |
| ∅-Volumen | 465,66 | 1,03 Tsd. | 1,43 Tsd. | 1,49 Tsd. | 1,57 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,380 | -10,72 | -18,96 | -22,49 | -36,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 73 | 163 | 243 | 591 | |
| Max. Verlustperiode (Kalendertage) | 6 | 101 | 232 | 357 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 bisher 2,525€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,525 | 2,920 | 1,07 % | 15.09.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (19:41)256,30
- Brief (19:41)257,00
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs259,20
- Tageshoch259,60
- Tagestief258,20
- Kurs (17:19)259,60
- Umsatz EUR18.431,60
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch261,40
- Vortag-Tief256,40
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}