Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
235,00 EUR
+2,49 %
+5,70
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 09.01. | 423 | 98.770,50 |
| Frankfurt | 232,50EUR | 09.01. | 109 | 25.342,50 |
| Quotrix | 235,00EUR | 09.01. | 22 | 5.170,00 |
| Stuttgart | 233,40EUR | 09.01. | 8 | 1.867,20 |
| Xetra | 234,00EUR | 09.01. | 1 | 234,00 |
| Düsseldorf | 233,90EUR | 09.01. | ||
| Hamburg | 233,40EUR | 09.01. | ||
| München | 233,00EUR | 09.01. | ||
| L&S | 233,20EUR | 09.01. | ||
| Berlin | 224,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +7,90 | +3,07 | +2,26 | +68,07 | +29,12 |
| Volatilität [%] | 31,58 | 20,74 | 20,92 | 26,18 | 21,20 | 24,25 |
| Sharpe-Ratio | 7,774 | 5,378 | 0,2996 | 0,1412 | 0,8265 | 0,2489 |
| Hoch | 235,00 | 235,00 | 244,90 | 258,80 | 258,80 | 258,80 |
| Tief | 223,80 | 217,80 | 217,80 | 200,60 | 135,94 | 132,60 |
| Hist. Kurs | 223,80 | 217,80 | 228,00 | 229,80 | 139,82 | 182,00 |
| ∅-Preis | 228,28 | 224,86 | 230,75 | 231,54 | 202,88 | 189,90 |
| ∅-Volumen | 861,67 | 398,73 | 1,09 Tsd. | 1,31 Tsd. | 1,61 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,334 | -1,775 | -11,07 | -22,49 | -22,49 | -36,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 95 | 212 | 212 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 312 | 312 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs233,30
- Tageshoch235,00
- Tagestief233,30
- Kurs (09.01.2026)235,00
- Umsatz EUR5.170,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung229,30
- Vortag-Hoch229,30
- Vortag-Tief229,30
- Vortag-Schlusskurs229,30
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}