Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
244,00 EUR
+0,21 %
+0,50
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 20:42 | 258 | 64.138,80 |
| Stuttgart | 248,00EUR | 20:31 | 30 | 7.440,00 |
| Hamburg | 248,60EUR | 20:42 | 20 | 4.972,00 |
| Frankfurt | 245,20EUR | 17:24 | 13 | 3.187,60 |
| Quotrix | 244,00EUR | 11:51 | 6 | 1.464,00 |
| Düsseldorf | 246,60EUR | 19:30 | ||
| Hannover | 241,30EUR | 10:44 | ||
| München | 243,55EUR | 08:01 | ||
| Xetra | 245,70EUR | 17:35 | ||
| L&S | 248,30EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +1,71 | +5,58 | +4,18 | +51,32 | +33,41 |
| Volatilität [%] | 13,00 | 18,41 | 22,45 | 23,72 | 22,23 | 24,63 |
| Sharpe-Ratio | -1,293 | 0,9939 | 0,4793 | 0,1985 | 0,6391 | 0,2739 |
| Hoch | 246,30 | 246,30 | 250,40 | 261,10 | 261,10 | 261,10 |
| Tief | 241,60 | 232,30 | 211,60 | 211,60 | 149,35 | 132,60 |
| Hist. Kurs | 244,10 | 239,90 | 231,10 | 234,20 | 161,25 | 182,90 |
| ∅-Preis | 244,12 | 239,79 | 234,35 | 234,72 | 222,57 | 198,12 |
| ∅-Volumen | 2,00 Tsd. | 1,33 Tsd. | 1,41 Tsd. | 1,62 Tsd. | 1,58 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -1,380 | -3,168 | -10,72 | -18,96 | -22,49 | -36,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 154 | 243 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 95 | 219 | 357 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 bisher 2,525€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,525 | 2,920 | 1,07 % | 15.09.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (21:06)248,30
- Brief (21:06)248,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs244,40
- Tageshoch245,00
- Tagestief243,40
- Kurs (11:51)244,00
- Umsatz EUR1.464,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung241,70
- Vortag-Hoch244,50
- Vortag-Tief241,60
- Vortag-Schlusskurs243,50
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}