Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
223,90 EUR
+0,99 %
+2,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,60EUR | 12.12. | 235 | 52.546,00 |
| Frankfurt | 223,60EUR | 12.12. | 32 | 7.155,20 |
| Berlin | 222,30EUR | 12.12. | ||
| Düsseldorf | 222,90EUR | 12.12. | ||
| Hamburg | 222,30EUR | 12.12. | ||
| München | 221,80EUR | 12.12. | ||
| Xetra | 222,90EUR | 12.12. | ||
| L&S | 223,90EUR | 12.12. | ||
| Quotrix | 223,30EUR | 12.12. | ||
| Stuttgart | 222,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -0,18 | -1,84 | -5,77 | +57,52 | +24,02 |
| Volatilität [%] | 22,58 | 24,03 | 19,65 | 22,56 | 21,17 | 23,33 |
| Sharpe-Ratio | 1,497 | -0,0570 | -0,1872 | -0,2377 | 0,7149 | 0,2131 |
| Hoch | 227,70 | 238,10 | 245,60 | 259,50 | 259,50 | 259,50 |
| Tief | 215,80 | 215,80 | 201,30 | 197,30 | 130,56 | 130,56 |
| Hist. Kurs | 222,40 | 224,30 | 228,10 | 237,60 | 142,14 | 180,54 |
| ∅-Preis | 220,43 | 226,79 | 230,43 | 231,00 | 199,76 | 188,20 |
| ∅-Volumen | 963,12 | 1,13 Tsd. | 2,57 Tsd. | 5,05 Tsd. | 3,78 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -2,563 | -8,372 | -11,30 | -21,08 | -21,08 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 202 | 202 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 114 | 287 | 287 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,330€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,330 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (12.12.)223,90
- Brief (12.12.)225,20
- Spread (in %)1,300 (0,58 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs221,70
- Tageshoch224,30
- Tagestief221,70
- Kurs (12.12.2025)223,90
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch222,70
- Vortag-Tief217,30
- Vortag-Schlusskurs221,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}