Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
216,80 EUR
+0,37 %
+0,80
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,10EUR | 10:34 | 46 | 10.032,60 |
| Lang & Schwarz | 216,80EUR | 12:55 | 8 | 1.734,40 |
| Düsseldorf | 216,00EUR | 12:31 | ||
| München | 215,70EUR | 08:01 | ||
| Berlin | 215,80EUR | 08:08 | ||
| Frankfurt | 215,70EUR | 08:00 | ||
| Quotrix | 216,60EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -5,24 | -6,07 | +3,09 | +34,98 | +23,56 |
| Volatilität [%] | 44,42 | 44,07 | 25,08 | 22,58 | 23,94 | 24,84 |
| Sharpe-Ratio | 4,106 | -1,472 | -0,4964 | 0,1428 | 0,4427 | 0,2093 |
| Hoch | 217,50 | 235,80 | 259,50 | 259,50 | 259,50 | 259,50 |
| Tief | 205,00 | 197,30 | 197,30 | 197,30 | 130,56 | 130,56 |
| Hist. Kurs | 209,90 | 228,80 | 230,80 | 210,30 | 160,62 | 175,46 |
| ∅-Preis | 210,06 | 214,35 | 232,23 | 226,69 | 183,24 | 181,12 |
| ∅-Volumen | 20,29 Tsd. | 16,61 Tsd. | 4,84 Tsd. | 3,89 Tsd. | 4,71 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -1,953 | -13,04 | -21,08 | -21,08 | -23,76 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 63 | 333 | 593 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 60 | 96 | 471 | 844 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. 2,381€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,381 | 2,600 | 1,04 % | 18.03.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (12:55)216,80
- Brief (12:55)218,40
- Spread (in %)1,600 (0,74 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs216,00
- Tageshoch220,40
- Tagestief212,60
- Kurs (12:55)216,80
- Umsatz EUR1.734,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch217,50
- Vortag-Tief205,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}