Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
233,20 EUR
+0,73 %
+1,70
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 09.01. | 423 | 98.770,50 |
| Frankfurt | 232,50EUR | 09.01. | 109 | 25.342,50 |
| Quotrix | 235,00EUR | 09.01. | 22 | 5.170,00 |
| Stuttgart | 233,40EUR | 09.01. | 8 | 1.867,20 |
| Xetra | 234,00EUR | 09.01. | 1 | 234,00 |
| Düsseldorf | 233,90EUR | 09.01. | ||
| Hamburg | 233,40EUR | 09.01. | ||
| München | 233,00EUR | 09.01. | ||
| L&S | 233,20EUR | 09.01. | ||
| Berlin | 224,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +7,17 | +2,60 | +4,43 | +66,93 | +29,43 |
| Volatilität [%] | 24,26 | 17,83 | 20,06 | 22,50 | 20,95 | 23,26 |
| Sharpe-Ratio | 8,728 | 5,672 | 0,2558 | 0,2159 | 0,8146 | 0,2493 |
| Hoch | 235,20 | 235,20 | 245,60 | 259,50 | 259,50 | 259,50 |
| Tief | 221,10 | 215,00 | 201,30 | 197,30 | 132,64 | 130,56 |
| Hist. Kurs | 223,50 | 217,60 | 227,30 | 223,30 | 139,70 | 180,18 |
| ∅-Preis | 228,90 | 225,02 | 230,19 | 230,85 | 201,85 | 188,78 |
| ∅-Volumen | 1,86 Tsd. | 946,45 | 2,43 Tsd. | 5,01 Tsd. | 3,67 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,9067 | -1,608 | -11,30 | -21,08 | -21,08 | -36,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 217 | 217 | 593 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 142 | 315 | 315 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (09.01.)233,20
- Brief (09.01.)234,10
- Spread (in %)0,9000 (0,39 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs231,50
- Tageshoch235,20
- Tagestief229,80
- Kurs (09.01.2026)233,20
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch234,30
- Vortag-Tief227,50
- Vortag-Schlusskurs231,50
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}