Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
228,30 EUR
0 %
0
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,70EUR | 09:27 | 53 | 12.174,10 |
| Düsseldorf | 228,10EUR | 09:31 | ||
| Hamburg | 228,90EUR | 08:05 | ||
| München | 229,25EUR | 08:01 | ||
| L&S | 228,30EUR | 09:51 | ||
| Quotrix | 229,00EUR | 07:27 | ||
| Stuttgart | 228,40EUR | 09:15 | ||
| Frankfurt | 227,50EUR | 16.04. | 75 | 17.062,50 |
| Xetra | 230,00EUR | 16.04. | 43 | 9.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -3,30 | -3,63 | +8,82 | +53,38 | +25,89 |
| Volatilität [%] | 11,45 | 24,93 | 21,85 | 20,26 | 20,22 | 23,14 |
| Sharpe-Ratio | -12,74 | -1,650 | -0,3308 | 0,4218 | 0,6992 | 0,2260 |
| Hoch | 234,40 | 237,50 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 226,70 | 218,50 | 201,30 | 200,10 | 144,35 | 130,56 |
| Hist. Kurs | 233,60 | 236,10 | 236,90 | 209,80 | 148,85 | 181,35 |
| ∅-Preis | 231,08 | 229,56 | 234,35 | 232,10 | 210,23 | 192,14 |
| ∅-Volumen | 3,69 Tsd. | 6,77 Tsd. | 3,11 Tsd. | 5,08 Tsd. | 3,70 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -2,352 | -5,506 | -14,68 | -14,68 | -21,08 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 118 | 247 | 593 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 106 | 173 | 357 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2025 2,540€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,540 | 2,920 | 1,07 % | 17.03.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (09:51)228,30
- Brief (09:51)229,40
- Spread (in %)1,100 (0,48 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs228,30
- Tageshoch229,00
- Tagestief228,00
- Kurs (09:51)228,30
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch232,50
- Vortag-Tief227,10
- Vortag-Schlusskurs228,30
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}