Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
259,30 EUR
-0,54 %
-1,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,40EUR | 02.03. | 633 | 164.833,20 |
| Xetra | 260,00EUR | 02.03. | 119 | 30.940,00 |
| Frankfurt | 261,70EUR | 02.03. | 20 | 5.234,00 |
| Quotrix | 260,90EUR | 02.03. | 1 | 260,90 |
| Düsseldorf | 259,70EUR | 02.03. | ||
| Hamburg | 255,50EUR | 02.03. | ||
| München | 260,15EUR | 02.03. | ||
| L&S | 259,30EUR | 02.03. | ||
| Stuttgart | 260,10EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +8,09 | +9,92 | +0,27 | +70,88 | +50,25 |
| Volatilität [%] | 10,59 | 19,44 | 20,74 | 22,19 | 20,23 | 23,09 |
| Sharpe-Ratio | 3,724 | 5,581 | 0,9923 | 0,0575 | 0,8860 | 0,3818 |
| Hoch | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 250,50 | 232,00 | 201,30 | 197,30 | 139,34 | 130,56 |
| Hist. Kurs | 259,00 | 239,90 | 235,90 | 258,60 | 151,74 | 172,58 |
| ∅-Preis | 260,44 | 251,64 | 233,36 | 231,40 | 206,73 | 190,72 |
| ∅-Volumen | 7,43 Tsd. | 3,78 Tsd. | 2,66 Tsd. | 5,07 Tsd. | 3,56 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -0,6883 | -1,251 | -10,27 | -21,08 | -21,08 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 247 | 247 | 593 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 118 | 357 | 357 | 844 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (02.03.)259,30
- Brief (02.03.)259,90
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs257,40
- Tageshoch260,80
- Tagestief253,80
- Kurs (02.03.2026)259,30
Kursdaten Vortag
- Vortag-Eröffnung255,80
- Vortag-Hoch260,80
- Vortag-Tief255,30
- Vortag-Schlusskurs260,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}