Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
241,30 EUR
+0,67 %
+1,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 17.07. | 451 | 107.789,00 |
| Quotrix | 240,30EUR | 17.07. | 21 | 5.046,30 |
| Xetra | 241,30EUR | 17.07. | 1 | 241,30 |
| Düsseldorf | 238,40EUR | 17.07. | ||
| Frankfurt | 239,80EUR | 17.07. | ||
| Hamburg | 240,70EUR | 17.07. | ||
| München | 239,80EUR | 17.07. | ||
| L&S | 238,90EUR | 17.07. | ||
| Stuttgart | 237,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +1,90 | +1,34 | +40,93 | +32,40 | |
| Volatilität [%] | 13,04 | 21,74 | 30,02 | 43,36 | 34,10 | |
| Sharpe-Ratio | 1,499 | 1,044 | 0,1854 | 1,057 | 0,5148 | |
| Hoch | 245,50 | 253,20 | 264,20 | 264,20 | 264,20 | |
| Tief | 237,00 | 236,80 | 212,30 | 171,22 | 138,04 | |
| Hist. Kurs | 240,30 | 236,80 | 238,10 | 171,22 | 182,25 | |
| ∅-Preis | 238,88 | 242,81 | 237,24 | 233,67 | 199,42 | |
| ∅-Volumen | 397,88 | 2,71 Tsd. | 5,19 Tsd. | 4,18 Tsd. | 24,53 Tsd. | |
| Max. Verlust [%] | -1,373 | -6,398 | -19,45 | -19,45 | -34,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 81 | 190 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 141 | 141 | 274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs245,50
- Tageshoch245,50
- Tagestief241,30
- Kurs (17.07.2026)241,30
- Umsatz EUR241,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung239,70
- Vortag-Hoch239,70
- Vortag-Tief239,70
- Vortag-Schlusskurs239,70
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}