Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
244,60 EUR
0 %
0
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:38 | 201 | 48.722,40 |
| Stuttgart | 241,60EUR | 16:16 | 40 | 9.664,00 |
| Xetra | 244,60EUR | 10:31 | 5 | 1.223,00 |
| Düsseldorf | 241,90EUR | 16:30 | ||
| Frankfurt | 239,80EUR | 08:01 | ||
| Hamburg | 238,00EUR | 08:17 | ||
| München | 241,65EUR | 08:03 | ||
| L&S | 241,90EUR | 16:46 | ||
| Quotrix | 240,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +5,02 | -4,23 | +42,86 | +28,97 | |
| Volatilität [%] | 26,36 | 21,97 | 29,80 | 41,71 | 34,47 | |
| Sharpe-Ratio | 5,692 | 2,552 | -0,2574 | 1,020 | 0,4769 | |
| Hoch | 244,60 | 249,50 | 264,20 | 264,20 | 264,20 | |
| Tief | 236,40 | 231,00 | 212,30 | 171,22 | 138,04 | |
| Hist. Kurs | 238,80 | 232,90 | 255,40 | 171,22 | 189,65 | |
| ∅-Preis | 239,92 | 240,43 | 236,67 | 234,39 | 202,24 | |
| ∅-Volumen | 2,28 Tsd. | 2,78 Tsd. | 4,55 Tsd. | 4,02 Tsd. | 23,72 Tsd. | |
| Max. Verlust [%] | -1,005 | -4,291 | -19,45 | -19,45 | -34,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 105 | 190 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 175 | 274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ecolab Inc. bisher 2,522€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,522 | 2,920 | 1,09 % | 16.06.2026 | ||
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (16:31)242,20
- Brief (16:31)242,90
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs244,30
- Tageshoch244,60
- Tagestief244,30
- Kurs (10:31)244,60
- Umsatz EUR1.223,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch244,60
- Vortag-Tief244,60
- Vortag-Schlusskurs244,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}