Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
222,90 EUR
+0,59 %
+1,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,60EUR | 12.12. | 235 | 52.546,00 |
| Frankfurt | 223,60EUR | 12.12. | 32 | 7.155,20 |
| Berlin | 222,30EUR | 12.12. | ||
| Düsseldorf | 222,90EUR | 12.12. | ||
| Hamburg | 222,30EUR | 12.12. | ||
| München | 221,80EUR | 12.12. | ||
| Xetra | 222,90EUR | 12.12. | ||
| L&S | 223,90EUR | 12.12. | ||
| Quotrix | 223,30EUR | 12.12. | ||
| Stuttgart | 222,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -1,46 | +30,18 | |||
| Volatilität [%] | 17,23 | 23,16 | 62,32 | |||
| Sharpe-Ratio | -2,126 | -0,7374 | 1,566 | |||
| Hoch | 225,00 | 237,80 | 243,40 | |||
| Tief | 218,50 | 217,00 | 171,22 | |||
| Hist. Kurs | 224,50 | 226,20 | 171,22 | |||
| ∅-Preis | 221,73 | 228,62 | 229,63 | |||
| ∅-Volumen | 4,51 Tsd. | 3,28 Tsd. | 2,90 Tsd. | |||
| Max. Verlust [%] | -2,673 | -8,116 | -9,524 | |||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 52 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,330€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,330 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs222,90
- Tageshoch222,90
- Tagestief222,90
- Kurs (12.12.2025)222,90
Kursdaten Vortag
- Vortag-Eröffnung221,40
- Vortag-Hoch221,60
- Vortag-Tief221,40
- Vortag-Schlusskurs221,60
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}