Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
308,00 EUR
-0,10 %
-0,30
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,00EUR | 15:31 | 60 | 18.480,00 |
| Düsseldorf | 296,40EUR | 19:31 | ||
| München | 307,00EUR | 08:01 | ||
| Berlin | 307,00EUR | 08:08 | ||
| Frankfurt | 307,30EUR | 08:20 | ||
| Lang & Schwarz | 293,30EUR | 22:58 | ||
| Stuttgart | 297,60EUR | 21:38 | ||
| Quotrix | 310,40EUR | 19.09. | 60 | 18.624,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +6,39 | -1,22 | -9,47 | -53,33 | +0,24 |
| Volatilität [%] | 21,64 | 31,11 | 32,31 | 32,84 | 36,49 | 38,51 |
| Sharpe-Ratio | 18,11 | 2,365 | 0,0308 | -0,1938 | -0,5611 | 0,1434 |
| Hoch | 308,30 | 308,30 | 326,40 | 343,00 | 705,00 | 710,00 |
| Tief | 289,50 | 278,80 | 244,20 | 244,20 | 244,20 | 244,20 |
| Hist. Kurs | 289,50 | 289,50 | 311,80 | 340,20 | 660,00 | 307,25 |
| Gehand. Stk. | 18,56 Tsd. | 220,93 Tsd. | 753,88 Tsd. | 1,09 Mio. | 3,93 Mio. | 6,73 Mio. |
| Max. Verlust | -5,392 | -23,77 | -27,13 | -64,59 | -65,08 |
Quotes
- Geld (21:59)294,80
- Brief (21:59)296,20
- Spread (in %)1,400 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (15:31)308,00
- Umsatz EUR18.480,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung308,30
- Vortag-Hoch308,30
- Vortag-Tief308,30
- Vortag-Schlusskurs308,30
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}