Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	03.07.	10	2.148,00
L&S	212,50EUR	03.07.	3	637,50
Berlin	211,10EUR	03.07.
Düsseldorf	212,40EUR	03.07.
Frankfurt	211,10EUR	03.07.
München	211,20EUR	03.07.
Quotrix	212,80EUR	03.07.
Stuttgart	210,70EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+10,30	-33,30	-14,42	-55,34	-47,14
Volatilität [%]	28,81	24,54	47,04	50,34	40,91	37,80
Sharpe-Ratio	4,518	4,455	-1,569	-0,1106	-0,5029	-0,2019
Hoch	215,70	215,70	364,90	364,90	558,60	705,00
Tief	195,80	183,80	183,80	183,80	183,80	183,80
Hist. Kurs	206,70	192,65	318,60	248,30	475,80	402,00
∅-Preis	207,30	200,24	245,25	273,24	332,37	408,30
∅-Volumen	247,50	179,44	767,18	525,41	665,94	883,54
Max. Verlust [%]	-1,740	-2,620	-46,22	-46,22	-65,70	-72,76
Max. Verlustperiode (Handelstage)	1	5	108	108	743	973
Max. Verlustperiode (Kalendertage)	3	7	155	155	1.069	1.395

Quotes

Geld (03.07.)212,50
Brief (03.07.)215,50
Spread (in %)3,000 (1,41 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs211,00
Tageshoch215,70
Tagestief207,80
Kurs (03.07.2025)212,50
Umsatz EUR637,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch213,30
Vortag-Tief204,00
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}