Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
294,20 EUR
+1,03 %
+3,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 294,20EUR | 09:10 | ||
| Frankfurt | 294,60EUR | 08:10 | ||
| L&S | 294,60EUR | 13:12 | ||
| Quotrix | 296,80EUR | 07:27 | ||
| Stuttgart | 295,00EUR | 12:47 | ||
| Tradegate | 295,40EUR | 06.08. | 10 | 2.954,00 |
| München | 299,55EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +16,10 | +17,16 | +30,58 | -19,13 | |
| Volatilität [%] | 61,68 | 47,38 | 42,50 | 38,32 | 36,57 | |
| Sharpe-Ratio | 5,010 | 3,537 | 0,8632 | 0,8083 | -0,0717 | |
| Hoch | 299,40 | 299,40 | 299,40 | 299,40 | 370,80 | |
| Tief | 277,60 | 245,80 | 203,60 | 203,60 | 186,55 | |
| Hist. Kurs | 277,60 | 253,40 | 251,10 | 225,30 | 363,80 | |
| ∅-Preis | 285,96 | 269,54 | 244,55 | 251,21 | 271,90 | |
| ∅-Volumen | 1,047 | 0,3476 | ||||
| Max. Verlust [%] | -2,172 | -5,820 | -22,35 | -29,65 | -47,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 188 | 743 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 274 | 1.071 |
Quotes
- Geld (12:28)294,20
- Brief (13:02)299,80
- Spread (in %)5,600 (1,90 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs294,00
- Tageshoch294,20
- Tagestief294,00
- Kurs (09:10)294,20
Kursdaten Vortag
- Vortag-Eröffnung299,00
- Vortag-Hoch299,40
- Vortag-Tief291,20
- Vortag-Schlusskurs291,20
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}