Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
242,40 EUR
-0,41 %
-1,00
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,20EUR | 22.06. | 46 | 11.187,20 |
| Düsseldorf | 242,40EUR | 22.06. | ||
| Frankfurt | 244,80EUR | 22.06. | ||
| München | 247,80EUR | 22.06. | ||
| L&S | 244,80EUR | 22.06. | ||
| Quotrix | 246,00EUR | 22.06. | ||
| Stuttgart | 245,00EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -1,86 | -4,64 | +21,26 | -27,21 | |
| Volatilität [%] | 19,87 | 32,11 | 40,45 | 39,92 | 36,00 | |
| Sharpe-Ratio | -3,883 | -0,4792 | -0,0717 | 0,6373 | -0,1624 | |
| Hoch | 250,00 | 272,00 | 276,40 | 293,40 | 389,00 | |
| Tief | 242,40 | 242,40 | 203,60 | 197,20 | 186,55 | |
| Hist. Kurs | 246,40 | 247,00 | 254,20 | 199,90 | 333,00 | |
| ∅-Preis | 246,16 | 253,66 | 242,87 | 244,55 | 275,74 | |
| ∅-Volumen | 2,171 | 1,047 | 8,255 | |||
| Max. Verlust [%] | -2,640 | -9,651 | -26,34 | -29,65 | -50,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 115 | 161 | 734 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 235 | 1.058 |
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,60
- Tagestief242,40
- Kurs (22.06.2026)242,40
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch244,00
- Vortag-Tief243,40
- Vortag-Schlusskurs243,40
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}