Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
219,80 EUR
+2,42 %
+5,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 219,20EUR | 08:10 | ||
| Quotrix | 220,80EUR | 07:27 | ||
| Stuttgart | 219,20EUR | 08:04 | ||
| Tradegate | 222,20EUR | 06.05. | 7 | 1.555,40 |
| Düsseldorf | 219,80EUR | 06.05. | ||
| Frankfurt | 221,20EUR | 06.05. | ||
| München | 219,05EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -8,03 | -16,43 | +8,49 | -36,69 | |
| Volatilität [%] | 62,56 | 47,92 | 36,95 | 39,72 | 35,32 | |
| Sharpe-Ratio | -13,22 | -2,694 | -1,039 | 0,2920 | -0,3294 | |
| Hoch | 237,00 | 262,20 | 285,10 | 293,40 | 414,60 | |
| Tief | 214,60 | 214,60 | 211,00 | 186,55 | 186,55 | |
| Hist. Kurs | 236,60 | 239,00 | 263,00 | 202,60 | 347,20 | |
| ∅-Preis | 226,30 | 240,48 | 249,70 | 239,67 | 280,29 | |
| ∅-Volumen | 2,189 | 1,047 | 17,22 | |||
| Max. Verlust [%] | -9,298 | -18,15 | -24,54 | -25,85 | -50,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 128 | 701 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 160 | 190 | 1.013 |
Quotes
- Geld (08:10)218,60
- Brief (08:10)223,00
- Spread (in %)4,400 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs217,40
- Tageshoch219,80
- Tagestief217,40
- Kurs (06.05.2026)219,80
Kursdaten Vortag
- Vortag-Eröffnung215,20
- Vortag-Hoch215,60
- Vortag-Tief214,60
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}