Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	243,20EUR	22.06.	46	11.187,20
Düsseldorf	242,40EUR	22.06.
Frankfurt	244,80EUR	22.06.
München	247,80EUR	22.06.
L&S	244,80EUR	22.06.
Quotrix	246,00EUR	22.06.
Stuttgart	245,00EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-1,37	-4,93	+21,29	-25,58	-52,88
Volatilität [%]	10,43	29,00	41,62	37,19	37,65	37,05
Sharpe-Ratio	-14,34	-0,7381	-0,1180	0,6356	-0,1276	-0,2721
Hoch	252,20	273,40	279,20	291,70	381,40	705,00
Tief	242,40	242,40	202,20	198,25	186,55	186,55
Hist. Kurs	249,60	248,40	257,70	202,00	329,20	520,00
∅-Preis	247,32	255,25	244,60	244,63	274,69	365,32
∅-Volumen	10,10 Tsd.	2,41 Tsd.	2,23 Tsd.	1,09 Tsd.	430,28	421,08
Max. Verlust [%]	-2,558	-10,56	-25,56	-28,49	-50,60	-72,96
Max. Verlustperiode (Handelstage)	3	16	115	162	734	1.221
Max. Verlustperiode (Kalendertage)	3	22	164	238	1.058	1.751

Quotes

Geld (22.06.)245,60
Brief (22.06.)246,40
Spread (in %)0,8000 (0,33 %)
Geld Stk.41
Brief Stk.59

Kursdaten

Eröffnungskurs244,20
Tageshoch245,60
Tagestief242,40
Kurs (22.06.2026)245,00

Kursdaten Vortag

Vortag-Eröffnung244,80
Vortag-Hoch244,80
Vortag-Tief243,80
Vortag-Schlusskurs243,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}