Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
208,50 EUR
-1,47 %
-3,10
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 211,10EUR | 19:31 | ||
| München | 212,40EUR | 08:03 | ||
| Berlin | 211,00EUR | 08:08 | ||
| Frankfurt | 211,40EUR | 08:20 | ||
| Lang & Schwarz | 212,20EUR | 20:39 | ||
| Quotrix | 212,60EUR | 07:27 | ||
| Stuttgart | 208,50EUR | 15:02 | ||
| Tradegate | 217,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -8,07 | -30,75 | -16,90 | -56,32 | -47,61 |
| Volatilität [%] | 34,65 | 91,88 | 50,95 | 42,76 | 38,39 | 36,47 |
| Sharpe-Ratio | -5,059 | -0,5152 | -1,201 | -0,2279 | -0,5570 | -0,2148 |
| Hoch | 220,30 | 226,80 | 360,00 | 360,00 | 546,40 | 705,00 |
| Tief | 208,30 | 193,80 | 193,80 | 193,80 | 193,80 | 193,80 |
| Hist. Kurs | 217,60 | 226,80 | 301,10 | 250,90 | 477,30 | 398,00 |
| ∅-Preis | 214,92 | 213,01 | 285,78 | 283,23 | 348,10 | 415,47 |
| ∅-Volumen | 79,77 | 133,29 | 142,53 | 133,50 | 343,22 | |
| Max. Verlust [%] | -3,853 | -14,55 | -44,72 | -44,72 | -64,53 | -71,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 63 | 700 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 91 | 91 | 1.005 | 1.335 |
Quotes
- Geld (20:22)211,80
- Brief (20:20)215,20
- Spread (in %)3,400 (1,61 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs209,90
- Tageshoch209,90
- Tagestief208,40
- Kurs (15:02)208,50
Kursdaten Vortag
- Vortag-Eröffnung208,30
- Vortag-Hoch211,60
- Vortag-Tief208,30
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}