Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
325,20 EUR
-1,16 %
-3,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 324,00EUR | 13:05 | ||
| Hamburg | 324,20EUR | 09:51 | ||
| Hannover | 324,20EUR | 09:51 | ||
| L&S | 325,80EUR | 14:53 | ||
| Quotrix | 326,40EUR | 07:27 | ||
| Stuttgart | 325,20EUR | 13:31 | ||
| Frankfurt | 329,60EUR | 05.11. | ||
| München | 333,75EUR | 05.11. | ||
| Tradegate | 335,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,43 | +47,28 | +22,81 | +20,18 | -51,46 |
| Volatilität [%] | 44,85 | 29,88 | 36,13 | 37,33 | 38,04 | 37,64 |
| Sharpe-Ratio | -1,133 | 0,3562 | 2,202 | 0,7117 | 0,3072 | -0,2371 |
| Hoch | 342,80 | 348,00 | 348,00 | 348,00 | 360,00 | 685,00 |
| Tief | 321,40 | 311,40 | 202,20 | 202,20 | 186,55 | 186,55 |
| Hist. Kurs | 332,00 | 326,60 | 220,80 | 264,80 | 270,60 | 670,00 |
| ∅-Preis | 329,40 | 327,04 | 289,49 | 271,05 | 270,63 | 340,84 |
| ∅-Volumen | 3,97 Tsd. | 2,90 Tsd. | 1,03 Tsd. | 696,49 | ||
| Max. Verlust [%] | -2,470 | -5,872 | -12,77 | -27,16 | -46,79 | -72,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 166 | 451 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 244 | 646 | 1.812 |
Quotes
- Geld (14:29)325,60
- Brief (14:29)330,20
- Spread (in %)4,600 (1,41 %)
- Geld Stk.92
- Brief Stk.61
Kursdaten
- Eröffnungskurs323,60
- Tageshoch326,00
- Tagestief323,60
- Kurs (13:31)325,20
Kursdaten Vortag
- Vortag-Eröffnung336,20
- Vortag-Hoch338,20
- Vortag-Tief326,20
- Vortag-Schlusskurs329,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}