Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	262,80EUR	08:02
Quotrix	263,20EUR	07:27
Stuttgart	259,60EUR	07:33
Frankfurt	262,00EUR	30.10.	20	5.240,00
Düsseldorf	259,20EUR	30.10.
München	272,40EUR	30.10.
Berlin	269,70EUR	30.10.
Tradegate	274,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,69	+17,41	+28,25	-10,72	-29,52
Volatilität [%]	21,96	29,83	30,68	37,63	32,01
Sharpe-Ratio	0,2917	8,351	1,974	-0,0343	-0,2122
Hoch	292,90	292,90	292,90	352,20	470,30
Tief	272,40	232,00	190,35	190,35	190,35
Hist. Kurs	285,80	232,00	212,40	305,10	386,50
∅-Preis	288,78	265,46	229,44	258,45	309,72
∅-Volumen			16,28	97,96	139,38
Max. Verlust [%]	-2,322	-2,322	-16,99	-45,95	-59,53
Max. Verlustperiode (Handelstage)	2	7	57	247	675
Max. Verlustperiode (Kalendertage)	2	9	79	357	968

Quotes

Geld (07:27)262,30
Brief (07:27)265,60
Spread (in %)3,300 (1,26 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs272,40
Tageshoch272,40
Tagestief272,40
Kurs (30.10.2025)272,40

Kursdaten Vortag

Vortag-Eröffnung286,10
Vortag-Hoch286,10
Vortag-Tief286,10
Vortag-Schlusskurs286,10

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}