Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,00EUR	30.01.	4	984,00
Düsseldorf	242,30EUR	30.01.
Frankfurt	246,70EUR	30.01.
München	247,60EUR	30.01.
L&S	246,10EUR	30.01.
Quotrix	245,80EUR	30.01.
Stuttgart	246,80EUR	30.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-3,88	+12,19	-28,54	-42,43	-46,64
Volatilität [%]	26,26	26,66	28,99	36,29	31,56	30,59
Sharpe-Ratio	-10,71	-1,714	0,8601	-0,7901	-0,4857	-0,3183
Hoch	261,70	276,20	292,90	346,50	470,30	695,00
Tief	247,60	247,60	220,70	190,35	190,35	190,35
Hist. Kurs	261,70	257,60	220,70	346,50	430,10	464,00
∅-Preis	252,32	265,76	259,14	244,10	298,84	388,91
∅-Volumen				29,63	140,11	150,91
Max. Verlust [%]	-5,388	-10,35	-15,47	-45,06	-59,53	-72,61
Max. Verlustperiode (Handelstage)	5	10	64	251	737	1.116
Max. Verlustperiode (Kalendertage)	7	14	95	361	1.061	1.600

Quotes

Geld (30.01.)247,30
Brief (30.01.)248,30
Spread (in %)1,0000 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs247,60
Tageshoch247,60
Tagestief247,60
Kurs (30.01.2026)247,60

Kursdaten Vortag

Vortag-Eröffnung250,70
Vortag-Hoch250,70
Vortag-Tief250,70
Vortag-Schlusskurs250,70

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}