Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	262,80EUR	08:10
Quotrix	263,20EUR	07:27
Stuttgart	259,60EUR	07:33
Frankfurt	262,00EUR	30.10.	20	5.240,00
Düsseldorf	259,20EUR	30.10.
München	272,40EUR	30.10.
Berlin	269,70EUR	30.10.
Tradegate	274,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+17,58	+26,24	-9,53	-23,09	-46,24
Volatilität [%]	46,02	42,00	41,61	41,79	37,74	37,73
Sharpe-Ratio	-6,791	4,709	1,227	-0,0753	-0,0924	-0,1983
Hoch	294,60	294,60	294,60	363,80	481,00	710,00
Tief	274,20	233,20	187,20	187,20	187,20	187,20
Hist. Kurs	288,40	233,20	217,20	303,10	356,50	510,00
∅-Preis	286,46	267,13	228,43	257,64	309,40	396,92
∅-Volumen	3,94 Tsd.	3,98 Tsd.	3,46 Tsd.	3,48 Tsd.	3,88 Tsd.	5,46 Tsd.
Max. Verlust [%]	-6,925	-6,925	-17,25	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	2	6	56	193	675	1.054
Max. Verlustperiode (Kalendertage)	2	8	78	274	971	1.507

Quotes

Geld (07:51)261,80
Brief (07:51)264,40
Spread (in %)2,600 (0,99 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs274,20
Tageshoch274,20
Tagestief274,20
Kurs (30.10.2025)274,20

Kursdaten Vortag

Vortag-Eröffnung274,20
Vortag-Hoch274,20
Vortag-Tief274,20
Vortag-Schlusskurs274,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}