Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	219,20EUR	08:10
Quotrix	220,80EUR	07:27
Stuttgart	219,20EUR	08:04
Tradegate	222,20EUR	06.05.	7	1.555,40
Düsseldorf	219,80EUR	06.05.
Frankfurt	221,20EUR	06.05.
München	219,05EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,65	-7,22	-18,79	+4,27	-36,19	-55,20
Volatilität [%]	59,79	40,75	39,00	40,13	36,22	37,06
Sharpe-Ratio	-12,93	-2,560	-1,060	0,2252	-0,2942	-0,3079
Hoch	240,60	260,20	285,70	294,60	390,00	710,00
Tief	216,00	216,00	210,60	187,20	187,20	187,20
Hist. Kurs	240,60	239,50	273,60	213,10	348,20	496,00
∅-Preis	229,35	241,69	251,25	240,40	281,32	374,66
∅-Volumen	1,91 Tsd.	5,89 Tsd.	2,57 Tsd.	3,09 Tsd.	3,73 Tsd.	4,62 Tsd.
Max. Verlust [%]	-8,728	-15,60	-24,12	-26,41	-51,16	-73,38
Max. Verlustperiode (Handelstage)	3	9	104	128	700	1.180
Max. Verlustperiode (Kalendertage)	6	14	158	190	1.013	1.695

Quotes

Geld (08:17)219,20
Brief (08:17)222,40
Spread (in %)3,200 (1,46 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs222,20
Tageshoch222,20
Tagestief222,20
Kurs (06.05.2026)222,20
Umsatz EUR1.555,40
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung216,00
Vortag-Hoch219,60
Vortag-Tief216,00
Vortag-Schlusskurs219,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}