Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	253,70EUR	08:08
Düsseldorf	252,80EUR	09:31
Frankfurt	253,80EUR	08:20
München	257,20EUR	08:00
L&S	253,70EUR	10:44
Quotrix	255,50EUR	07:27
Stuttgart	252,30EUR	07:30
Tradegate	253,50EUR	25.08.	65	16.477,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+16,12	-3,80	-9,07	-50,16	-41,59
Volatilität [%]	37,68	59,26	43,53	41,46	38,81	38,01
Sharpe-Ratio	7,886	3,144	-0,0051	-0,0672	-0,4509	-0,1525
Hoch	263,10	263,10	263,50	363,80	508,60	710,00
Tief	241,70	215,90	187,20	187,20	187,20	187,20
Hist. Kurs	241,70	218,30	263,50	278,80	508,60	434,00
∅-Preis	244,06	232,52	218,69	266,41	320,92	403,91
∅-Volumen	3,35 Tsd.	3,52 Tsd.	3,64 Tsd.	4,32 Tsd.	3,88 Tsd.	5,60 Tsd.
Max. Verlust [%]		-8,944	-28,27	-46,94	-62,84	-73,38
Max. Verlustperiode (Handelstage)		15	123	146	762	1.007
Max. Verlustperiode (Kalendertage)		21	178	209	1.095	1.442

Quotes

Geld (10:28)253,70
Brief (10:28)257,40
Spread (in %)3,700 (1,46 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs263,10
Tageshoch263,10
Tagestief253,50
Kurs (25.08.2025)253,50
Umsatz EUR16.477,50
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung241,70
Vortag-Hoch241,70
Vortag-Tief241,70
Vortag-Schlusskurs241,70

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}