Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	294,20EUR	09:10
Frankfurt	294,60EUR	08:10
L&S	294,60EUR	13:12
Quotrix	296,80EUR	07:27
Stuttgart	295,00EUR	12:47
Tradegate	295,40EUR	06.08.	10	2.954,00
München	299,55EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+15,39	+16,67	+29,39	-19,86	-54,55
Volatilität [%]	9,988	25,26	41,21	37,70	37,08	37,51
Sharpe-Ratio	12,69	6,361	0,9105	0,8165	-0,0646	-0,2815
Hoch	295,40	295,40	295,40	295,40	373,20	710,00
Tief	284,20	254,40	205,40	205,40	187,20	187,20
Hist. Kurs	289,40	256,00	253,20	228,30	368,60	650,00
∅-Preis	291,92	272,25	246,30	252,73	273,12	361,43
∅-Volumen	996,92	1,87 Tsd.	5,33 Tsd.	3,81 Tsd.	3,92 Tsd.	4,71 Tsd.
Max. Verlust [%]		-0,5469	-21,06	-30,28	-49,33	-73,38
Max. Verlustperiode (Handelstage)		5	48	193	740	1.246
Max. Verlustperiode (Kalendertage)		7	70	282	1.070	1.788

Quotes

Geld (13:16)295,00
Brief (13:16)299,40
Spread (in %)4,400 (1,49 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs295,40
Tageshoch295,40
Tagestief295,40
Kurs (06.08.2026)295,40
Umsatz EUR2.954,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung291,60
Vortag-Hoch291,60
Vortag-Tief291,60
Vortag-Schlusskurs291,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}