Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
214,00 EUR
+1,23 %
+2,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 211,10EUR | 19:31 | ||
| München | 212,40EUR | 08:03 | ||
| Berlin | 211,00EUR | 08:08 | ||
| Frankfurt | 211,40EUR | 08:20 | ||
| Tradegate | 217,20EUR | 22:26 | ||
| Lang & Schwarz | 214,00EUR | 22:59 | ||
| Quotrix | 212,60EUR | 07:27 | ||
| Stuttgart | 210,80EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,65 | -29,14 | -15,11 | -55,48 | -46,77 |
| Volatilität [%] | 27,27 | 69,84 | 46,30 | 47,99 | 40,37 | 37,38 |
| Sharpe-Ratio | -7,495 | -0,5715 | -1,399 | -0,1676 | -0,5218 | -0,2076 |
| Hoch | 226,90 | 230,50 | 364,90 | 364,90 | 558,60 | 705,00 |
| Tief | 203,20 | 192,60 | 192,60 | 192,60 | 192,60 | 192,60 |
| Hist. Kurs | 218,40 | 222,10 | 302,00 | 252,10 | 480,70 | 402,00 |
| ∅-Preis | 213,62 | 214,18 | 285,88 | 283,38 | 348,27 | 415,61 |
| ∅-Volumen | 86,60 | 3,05 Tsd. | 634,16 | 439,85 | 651,22 | 880,94 |
| Max. Verlust [%] | -4,396 | -11,14 | -42,92 | -42,92 | -63,59 | -71,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 63 | 698 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 91 | 91 | 1.005 | 1.331 |
Quotes
- Geld (22:59)214,00
- Brief (22:59)217,00
- Spread (in %)3,000 (1,40 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,40
- Tageshoch215,00
- Tagestief205,10
- Kurs (22:59)214,00
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch214,20
- Vortag-Tief203,20
- Vortag-Schlusskurs211,40
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}