Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
325,40 EUR
-0,91 %
-3,00
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 324,00EUR | 08:20 | ||
| Düsseldorf | 327,00EUR | 08:13 | ||
| Frankfurt | 326,80EUR | 08:10 | ||
| München | 331,35EUR | 08:00 | ||
| L&S | 325,40EUR | 08:52 | ||
| Quotrix | 328,80EUR | 07:27 | ||
| Stuttgart | 327,00EUR | 08:17 | ||
| Tradegate | 315,40EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +0,06 | +43,35 | +35,41 | -2,11 | -50,70 |
| Volatilität [%] | 23,07 | 18,38 | 37,35 | 37,13 | 42,94 | 40,47 |
| Sharpe-Ratio | 9,362 | 0,8948 | 2,077 | 0,9787 | 0,1620 | -0,1859 |
| Hoch | 333,80 | 339,20 | 339,20 | 339,20 | 364,90 | 700,00 |
| Tief | 310,80 | 310,80 | 202,20 | 202,20 | 178,90 | 178,90 |
| Hist. Kurs | 318,40 | 325,20 | 227,00 | 240,30 | 332,40 | 660,00 |
| ∅-Preis | 327,52 | 328,68 | 268,06 | 261,93 | 269,90 | 349,17 |
| ∅-Volumen | 311,24 | 4,39 Tsd. | 2,33 Tsd. | 1,24 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,9020 | -5,317 | -20,05 | -29,08 | -48,81 | -73,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 192 | 417 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 280 | 598 | 1.764 |
Quotes
- Geld (08:52)325,40
- Brief (08:52)332,00
- Spread (in %)6,600 (2,03 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs325,80
- Tageshoch326,00
- Tagestief325,00
- Kurs (08:52)325,40
Kursdaten Vortag
- Vortag-Eröffnung326,20
- Vortag-Hoch330,00
- Vortag-Tief324,40
- Vortag-Schlusskurs328,40
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}