Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	243,20EUR	22.06.	46	11.187,20
Düsseldorf	242,40EUR	22.06.
Frankfurt	244,80EUR	22.06.
München	247,80EUR	22.06.
L&S	244,80EUR	22.06.
Quotrix	246,00EUR	22.06.
Stuttgart	245,00EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-1,13	-4,90	+20,00	-26,27	-52,47
Volatilität [%]	8,538	31,32	41,84	44,32	42,52	40,15
Sharpe-Ratio	-16,92	-0,5306	-0,1094	0,5713	-0,0733	-0,2170
Hoch	253,00	273,60	280,60	294,70	391,00	705,00
Tief	239,60	239,60	202,20	178,90	178,90	178,90
Hist. Kurs	249,40	247,60	257,40	204,00	332,00	515,00
∅-Preis	247,24	255,25	244,08	245,07	274,89	365,48
∅-Volumen	2,03 Tsd.	483,41	3,97 Tsd.	2,33 Tsd.	1,16 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,402	-10,63	-25,57	-29,08	-53,12	-74,07
Max. Verlustperiode (Handelstage)	3	16	115	162	734	1.217
Max. Verlustperiode (Kalendertage)	3	22	164	238	1.058	1.747

Quotes

Geld (22.06.)244,80
Brief (22.06.)245,40
Spread (in %)0,6000 (0,25 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs245,40
Tageshoch245,80
Tagestief239,60
Kurs (22.06.2026)244,80

Kursdaten Vortag

Vortag-Eröffnung246,00
Vortag-Hoch246,00
Vortag-Tief243,80
Vortag-Schlusskurs243,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}