Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
325,80 EUR
-0,73 %
-2,40
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 324,00EUR | 13:05 | ||
| Hamburg | 324,20EUR | 09:51 | ||
| Hannover | 324,20EUR | 09:51 | ||
| L&S | 325,80EUR | 14:53 | ||
| Quotrix | 326,40EUR | 07:27 | ||
| Stuttgart | 325,20EUR | 13:31 | ||
| Frankfurt | 329,60EUR | 05.11. | ||
| München | 333,75EUR | 05.11. | ||
| Tradegate | 335,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -2,05 | +46,57 | +23,22 | +21,47 | -47,61 |
| Volatilität [%] | 36,64 | 28,17 | 35,35 | 36,39 | 42,46 | 40,30 |
| Sharpe-Ratio | -1,992 | -0,3549 | 2,205 | 0,7274 | 0,3239 | -0,1595 |
| Hoch | 343,20 | 348,40 | 348,40 | 348,40 | 364,90 | 700,00 |
| Tief | 320,60 | 306,20 | 202,20 | 202,20 | 178,90 | 178,90 |
| Hist. Kurs | 332,20 | 331,60 | 221,60 | 263,60 | 267,40 | 620,00 |
| ∅-Preis | 331,72 | 327,89 | 290,22 | 271,19 | 271,00 | 341,11 |
| ∅-Volumen | 115,34 | 4,27 Tsd. | 2,28 Tsd. | 1,23 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -2,669 | -5,308 | -13,05 | -27,81 | -48,81 | -73,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 166 | 451 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 55 | 244 | 646 | 1.812 |
Quotes
- Geld (14:53)325,80
- Brief (14:53)331,20
- Spread (in %)5,400 (1,66 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs328,20
- Tageshoch328,20
- Tagestief322,40
- Kurs (14:53)325,80
Kursdaten Vortag
- Vortag-Eröffnung336,40
- Vortag-Hoch339,00
- Vortag-Tief320,60
- Vortag-Schlusskurs328,20
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}