Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	219,20EUR	08:10
Quotrix	220,80EUR	07:27
Stuttgart	219,20EUR	08:04
Tradegate	222,20EUR	06.05.	7	1.555,40
Düsseldorf	219,80EUR	06.05.
Frankfurt	221,20EUR	06.05.
München	219,05EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-8,33	-17,03	+5,03	-46,18	-55,40
Volatilität [%]	85,45	47,40	37,85	38,74	37,53	36,76
Sharpe-Ratio	-6,252	-2,215	-0,9260	0,2643	-0,4149	-0,3065
Hoch	239,20	261,60	287,50	294,70	411,00	700,00
Tief	216,00	216,00	207,70	187,35	187,35	187,35
Hist. Kurs	235,60	241,30	266,60	210,60	411,00	496,00
∅-Preis	228,90	242,69	251,32	240,31	280,20	373,24
∅-Volumen		603,33	410,10	305,46	567,96	791,03
Max. Verlust [%]	-8,027	-15,45	-25,18	-26,49	-54,42	-73,04
Max. Verlustperiode (Handelstage)	2	9	107	129	760	1.186
Max. Verlustperiode (Kalendertage)	5	14	161	193	1.096	1.705

Quotes

Geld (07:58)219,20
Brief (07:58)227,40
Spread (in %)8,200 (3,74 %)
Geld Stk.3
Brief Stk.1

Kursdaten

Eröffnungskurs218,00
Tageshoch222,80
Tagestief218,00
Kurs (06.05.2026)221,20

Kursdaten Vortag

Vortag-Eröffnung216,00
Vortag-Hoch221,40
Vortag-Tief216,00
Vortag-Schlusskurs220,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}