Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
329,60 EUR
-1,85 %
-6,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 324,00EUR | 13:05 | ||
| Hamburg | 324,20EUR | 09:51 | ||
| Hannover | 324,20EUR | 09:51 | ||
| L&S | 325,80EUR | 14:53 | ||
| Quotrix | 326,40EUR | 07:27 | ||
| Stuttgart | 325,20EUR | 13:31 | ||
| Frankfurt | 329,60EUR | 05.11. | ||
| München | 333,75EUR | 05.11. | ||
| Tradegate | 335,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,92 | +49,01 | +23,63 | +23,45 | -49,29 |
| Volatilität [%] | 32,70 | 27,35 | 34,67 | 36,27 | 37,15 | 37,36 |
| Sharpe-Ratio | -1,326 | 0,4412 | 2,280 | 0,7097 | 0,3190 | -0,2251 |
| Hoch | 342,60 | 347,60 | 347,60 | 347,60 | 351,80 | 690,00 |
| Tief | 321,20 | 310,20 | 204,60 | 204,60 | 187,35 | 187,35 |
| Hist. Kurs | 332,00 | 326,60 | 221,20 | 266,60 | 267,00 | 650,00 |
| ∅-Preis | 331,48 | 327,49 | 289,93 | 271,47 | 271,52 | 342,44 |
| ∅-Volumen | 282,96 | 2,43 Tsd. | 1,46 Tsd. | 895,75 | 770,63 | |
| Max. Verlust [%] | -1,846 | -5,122 | -12,62 | -28,42 | -46,33 | -72,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 166 | 450 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 244 | 645 | 1.813 |
Quotes
- Geld (14:38)325,20
- Brief (14:38)330,40
- Spread (in %)5,200 (1,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs336,40
- Tageshoch336,40
- Tagestief329,00
- Kurs (05.11.2026)329,60
Kursdaten Vortag
- Vortag-Eröffnung331,80
- Vortag-Hoch336,40
- Vortag-Tief330,20
- Vortag-Schlusskurs335,80
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}