Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	262,60EUR	08:15
Quotrix	263,20EUR	07:27
Stuttgart	259,60EUR	07:33
Frankfurt	262,00EUR	30.10.	20	5.240,00
Düsseldorf	259,20EUR	30.10.
München	272,40EUR	30.10.
Berlin	269,70EUR	30.10.
Tradegate	274,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	+14,71	+23,94	-13,99	-31,63	-45,87
Volatilität [%]	30,68	47,76	39,12	43,52	37,28	37,37
Sharpe-Ratio	-15,33	4,299	1,355	-0,1008	-0,1749	-0,1746
Hoch	294,70	294,70	294,70	351,80	470,10	700,00
Tief	258,40	228,40	187,35	187,35	187,35	187,35
Hist. Kurs	291,10	228,40	211,40	304,60	383,20	484,00
∅-Preis	284,58	266,94	228,20	256,67	307,88	397,03
∅-Volumen	1,34 Tsd.	305,57	171,30	243,86	538,12	1,02 Tsd.
Max. Verlust [%]	-7,656	-7,656	-18,22	-46,33	-60,15	-73,04
Max. Verlustperiode (Handelstage)	3	7	58	192	675	1.060
Max. Verlustperiode (Kalendertage)	5	9	80	273	968	1.517

Quotes

Geld (07:58)262,00
Brief (07:58)269,60
Spread (in %)7,600 (2,90 %)
Geld Stk.2
Brief Stk.1

Kursdaten

Eröffnungskurs269,70
Tageshoch269,70
Tagestief258,40
Kurs (30.10.2025)262,00
Umsatz EUR5.240,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung282,50
Vortag-Hoch284,30
Vortag-Tief270,20
Vortag-Schlusskurs270,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}