Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,00EUR	30.01.	4	984,00
Düsseldorf	242,30EUR	30.01.
Frankfurt	246,70EUR	30.01.
München	247,60EUR	30.01.
L&S	246,10EUR	30.01.
Quotrix	245,80EUR	30.01.
Stuttgart	246,80EUR	30.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-3,56	+13,43	-28,16	-42,09	-46,83
Volatilität [%]	20,54	31,91	36,07	42,49	36,66	36,14
Sharpe-Ratio	-3,473	-1,258	0,8099	-0,6026	-0,3633	-0,2192
Hoch	258,10	278,40	294,70	345,00	470,10	700,00
Tief	240,70	240,70	217,50	187,35	187,35	187,35
Hist. Kurs	250,20	255,80	217,50	343,40	426,00	464,00
∅-Preis	248,07	264,05	257,79	242,51	297,01	386,67
∅-Volumen	41,95	11,44	105,05	192,30	523,99	877,14
Max. Verlust [%]	-2,466	-11,93	-16,20	-45,70	-60,15	-73,04
Max. Verlustperiode (Handelstage)	4	18	65	251	737	1.122
Max. Verlustperiode (Kalendertage)	4	24	98	361	1.061	1.610

Quotes

Geld (30.01.)247,20
Brief (30.01.)248,40
Spread (in %)1,200 (0,49 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs244,00
Tageshoch246,70
Tagestief242,30
Kurs (30.01.2026)246,70

Kursdaten Vortag

Vortag-Eröffnung248,20
Vortag-Hoch248,20
Vortag-Tief240,70
Vortag-Schlusskurs245,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}