Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
263,20 EUR
-3,52 %
-9,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 262,80EUR | 08:10 | ||
| Quotrix | 263,20EUR | 07:27 | ||
| Stuttgart | 259,60EUR | 07:33 | ||
| Frankfurt | 262,00EUR | 30.10. | 20 | 5.240,00 |
| Düsseldorf | 259,20EUR | 30.10. | ||
| München | 272,40EUR | 30.10. | ||
| Berlin | 269,70EUR | 30.10. | ||
| Tradegate | 274,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | +14,34 | +23,80 | -14,04 | ||
| Volatilität [%] | 28,89 | 35,72 | 41,02 | 43,60 | ||
| Sharpe-Ratio | -2,778 | 7,063 | 1,616 | -0,0119 | ||
| Hoch | 294,60 | 294,60 | 294,60 | 355,30 | ||
| Tief | 263,20 | 230,20 | 188,95 | 188,95 | ||
| Hist. Kurs | 287,60 | 230,20 | 212,60 | 306,20 | ||
| ∅-Preis | 289,24 | 266,39 | 229,88 | 259,30 | ||
| ∅-Volumen | 272,93 | 143,48 | ||||
| Max. Verlust [%] | -3,632 | -3,632 | -17,99 | -46,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 79 | 357 |
Quotes
- Geld (08:01)262,10
- Brief (08:01)264,60
- Spread (in %)2,500 (0,95 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs263,20
- Tageshoch263,20
- Tagestief263,20
- Kurs (07:27)263,20
Kursdaten Vortag
- Vortag-Eröffnung272,80
- Vortag-Hoch272,80
- Vortag-Tief272,80
- Vortag-Schlusskurs272,80
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}