Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
245,80 EUR
+0,49 %
+1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 30.01. | 4 | 984,00 |
| Düsseldorf | 242,30EUR | 30.01. | ||
| Frankfurt | 246,70EUR | 30.01. | ||
| München | 247,60EUR | 30.01. | ||
| L&S | 246,10EUR | 30.01. | ||
| Quotrix | 245,80EUR | 30.01. | ||
| Stuttgart | 246,80EUR | 30.01. | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -4,62 | +12,14 | -28,98 | ||
| Volatilität [%] | 30,42 | 30,70 | 36,32 | 42,38 | ||
| Sharpe-Ratio | -9,366 | -1,754 | 0,7638 | -0,6873 | ||
| Hoch | 260,10 | 278,60 | 294,60 | 347,00 | ||
| Tief | 244,60 | 244,60 | 219,20 | 188,95 | ||
| Hist. Kurs | 260,10 | 257,70 | 219,20 | 346,10 | ||
| ∅-Preis | 250,08 | 264,94 | 259,07 | 244,22 | ||
| ∅-Volumen | 163,07 | 44,47 | 26,44 | 147,74 | ||
| Max. Verlust [%] | -5,959 | -12,20 | -16,97 | -45,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 64 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 361 |
Quotes
- Geld (30.01.)246,50
- Brief (30.01.)249,10
- Spread (in %)2,600 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs245,80
- Tageshoch245,80
- Tagestief245,80
- Kurs (30.01.2026)245,80
Kursdaten Vortag
- Vortag-Eröffnung250,10
- Vortag-Hoch250,10
- Vortag-Tief244,60
- Vortag-Schlusskurs244,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}