Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
220,80 EUR
+0,55 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 219,20EUR | 08:10 | ||
| Quotrix | 220,80EUR | 07:27 | ||
| Stuttgart | 219,20EUR | 08:04 | ||
| Tradegate | 222,20EUR | 06.05. | 7 | 1.555,40 |
| Düsseldorf | 219,80EUR | 06.05. | ||
| Frankfurt | 221,20EUR | 06.05. | ||
| München | 219,05EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -7,50 | -17,92 | +4,25 | -47,40 | |
| Volatilität [%] | 52,30 | 40,61 | 38,52 | 40,30 | 38,45 | |
| Sharpe-Ratio | -15,23 | -2,761 | -1,037 | 0,2216 | -0,4508 | |
| Hoch | 239,00 | 261,40 | 287,20 | 294,60 | 419,80 | |
| Tief | 217,60 | 217,60 | 211,70 | 188,95 | 188,95 | |
| Hist. Kurs | 239,00 | 238,70 | 269,00 | 211,80 | 419,80 | |
| ∅-Preis | 227,55 | 242,64 | 251,86 | 241,85 | 282,31 | |
| ∅-Volumen | 1,18 Tsd. | 328,58 | 298,29 | 241,76 | ||
| Max. Verlust [%] | -8,954 | -16,76 | -25,42 | -27,29 | -54,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 128 | 733 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 190 | 1.096 |
Quotes
- Geld (08:10)219,20
- Brief (08:10)222,40
- Spread (in %)3,200 (1,46 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs220,80
- Tageshoch220,80
- Tagestief220,80
- Kurs (07:27)220,80
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch219,60
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}