Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
246,00 EUR
-0,24 %
-0,60
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,20EUR | 22.06. | 46 | 11.187,20 |
| Düsseldorf | 242,40EUR | 22.06. | ||
| Frankfurt | 244,80EUR | 22.06. | ||
| München | 247,80EUR | 22.06. | ||
| L&S | 244,80EUR | 22.06. | ||
| Quotrix | 246,00EUR | 22.06. | ||
| Stuttgart | 245,00EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,65 | -4,47 | +23,59 | -26,13 | |
| Volatilität [%] | 9,082 | 29,29 | 41,52 | 39,18 | 37,58 | |
| Sharpe-Ratio | -5,764 | -0,1017 | -0,0599 | 0,7023 | -0,1398 | |
| Hoch | 250,00 | 273,60 | 278,60 | 294,60 | 385,60 | |
| Tief | 246,00 | 246,00 | 206,00 | 199,05 | 188,95 | |
| Hist. Kurs | 248,60 | 247,60 | 257,50 | 199,05 | 333,00 | |
| ∅-Preis | 248,64 | 255,97 | 245,00 | 246,53 | 277,52 | |
| ∅-Volumen | 338,31 | 287,87 | 244,83 | |||
| Max. Verlust [%] | -1,360 | -9,868 | -26,06 | -30,07 | -51,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 161 | 706 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 163 | 235 | 1.057 |
Quotes
- Geld (22.06.)244,40
- Brief (22.06.)245,80
- Spread (in %)1,400 (0,57 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (22.06.2026)246,00
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch246,60
- Vortag-Tief246,60
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}