Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
212,80 EUR
+4,01 %
+8,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 213,10EUR | 12:23 | 3 | 639,30 |
Berlin | 211,40EUR | 08:08 | ||
Düsseldorf | 210,30EUR | 12:31 | ||
Frankfurt | 211,50EUR | 08:20 | ||
München | 211,90EUR | 08:01 | ||
L&S | 210,90EUR | 13:30 | ||
Stuttgart | 209,60EUR | 07:32 | ||
Quotrix | 212,80EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,01 | +9,75 | -33,08 | -14,91 | ||
Volatilität [%] | 48,62 | 29,42 | 47,53 | 42,16 | ||
Sharpe-Ratio | 3,530 | 4,429 | -1,655 | -0,2439 | ||
Hoch | 212,80 | 212,80 | 352,20 | 355,30 | ||
Tief | 204,60 | 191,95 | 188,95 | 188,95 | ||
Hist. Kurs | 208,60 | 193,90 | 318,00 | 250,10 | ||
∅-Preis | 208,78 | 201,57 | 247,76 | 276,62 | ||
∅-Volumen | 212,42 | 38,47 | 267,67 | |||
Max. Verlust [%] | -2,152 | -2,152 | -46,35 | -46,82 | ||
Max. Verlustperiode (Handelstage) | 1 | 4 | 99 | 153 | ||
Max. Verlustperiode (Kalendertage) | 1 | 7 | 155 | 239 |
Quotes
- Geld (13:30)210,90
- Brief (13:30)213,00
- Spread (in %)2,100 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief212,80
- Kurs (03.07.2025)212,80
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch204,60
- Vortag-Tief204,60
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}