Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
326,40 EUR
-3,72 %
-12,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 324,00EUR | 13:05 | ||
| Hamburg | 324,20EUR | 09:51 | ||
| Hannover | 324,20EUR | 09:51 | ||
| L&S | 325,80EUR | 14:53 | ||
| Quotrix | 326,40EUR | 07:27 | ||
| Stuttgart | 325,20EUR | 13:31 | ||
| Frankfurt | 329,60EUR | 05.11. | ||
| München | 333,75EUR | 05.11. | ||
| Tradegate | 335,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,72 | +48,63 | +21,34 | +21,61 | |
| Volatilität [%] | 43,08 | 30,13 | 33,54 | 36,10 | 37,57 | |
| Sharpe-Ratio | -1,936 | 0,0779 | 2,577 | 0,7701 | 0,3471 | |
| Hoch | 343,80 | 346,60 | 346,60 | 346,60 | 355,30 | |
| Tief | 325,80 | 314,60 | 206,00 | 206,00 | 188,95 | |
| Hist. Kurs | 343,80 | 339,00 | 219,60 | 269,00 | 268,40 | |
| ∅-Preis | 335,12 | 328,57 | 289,73 | 271,54 | 273,15 | |
| ∅-Volumen | 184,80 | 253,84 | 262,01 | |||
| Max. Verlust [%] | -5,236 | -7,198 | -13,08 | -28,27 | -46,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 166 | 489 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 244 | 729 |
Quotes
- Geld (14:56)325,40
- Brief (14:56)330,60
- Spread (in %)5,200 (1,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs326,40
- Tageshoch326,40
- Tagestief326,40
- Kurs (07:27)326,40
Kursdaten Vortag
- Vortag-Eröffnung339,00
- Vortag-Hoch339,00
- Vortag-Tief339,00
- Vortag-Schlusskurs339,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}