Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
211,00 EUR
+0,81 %
+1,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,60EUR | 16:31 | ||
| München | 212,40EUR | 08:03 | ||
| Berlin | 211,00EUR | 08:08 | ||
| Frankfurt | 211,40EUR | 08:20 | ||
| Lang & Schwarz | 210,10EUR | 19:07 | ||
| Quotrix | 212,60EUR | 07:27 | ||
| Stuttgart | 208,50EUR | 15:02 | ||
| Tradegate | 217,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -7,46 | -30,75 | -17,93 | -56,52 | -47,51 |
| Volatilität [%] | 34,58 | 85,52 | 48,36 | 40,42 | 36,90 | 35,39 |
| Sharpe-Ratio | -5,710 | -0,8441 | -1,387 | -0,3520 | -0,6205 | -0,2437 |
| Hoch | 219,20 | 228,00 | 351,80 | 351,80 | 546,20 | 695,00 |
| Tief | 209,30 | 194,45 | 194,45 | 194,45 | 194,45 | 194,45 |
| Hist. Kurs | 216,00 | 228,00 | 304,70 | 257,10 | 485,30 | 402,00 |
| ∅-Preis | 214,44 | 214,16 | 286,75 | 284,21 | 349,60 | 417,84 |
| ∅-Volumen | 34,87 | 87,30 | ||||
| Max. Verlust [%] | -4,516 | -14,71 | -44,73 | -44,73 | -64,40 | -72,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 700 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 174 | 174 | 1.005 | 1.324 |
Quotes
- Geld (18:53)211,10
- Brief (18:53)213,20
- Spread (in %)2,100 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief211,00
- Kurs (08:08)211,00
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch209,30
- Vortag-Tief209,30
- Vortag-Schlusskurs209,30
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}