Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
38,13 EUR
-0,57 %
-0,22
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 39,17EUR | 08:01 | 1 | 39,17 |
Frankfurt | 38,30EUR | 08:20 | ||
München | 38,55EUR | 08:00 | ||
Berlin | 38,55EUR | 08:00 | ||
Düsseldorf | 38,55EUR | 08:10 | ||
L&S | 38,13EUR | 09:14 | ||
Quotrix | 38,85EUR | 07:27 | ||
Stuttgart | 38,55EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,83 | +6,63 | +9,79 | +87,74 | +83,01 | +78,93 |
Volatilität [%] | 26,53 | 47,91 | 46,52 | 41,02 | 33,95 | 37,14 |
Sharpe-Ratio | -2,820 | 1,685 | 0,5742 | 1,664 | 0,6917 | 0,4421 |
Hoch | 39,97 | 45,30 | 45,30 | 45,30 | 45,30 | 45,30 |
Tief | 36,95 | 34,45 | 28,94 | 20,18 | 13,40 | 13,38 |
Hist. Kurs | 38,45 | 35,76 | 34,73 | 20,31 | 20,84 | 21,31 |
∅-Preis | 38,16 | 37,18 | 34,64 | 30,94 | 22,58 | 20,72 |
∅-Volumen | 3,49 Tsd. | 3,66 Tsd. | 5,68 Tsd. | 3,22 Tsd. | 1,62 Tsd. | 1,94 Tsd. |
Max. Verlust [%] | -1,866 | -6,949 | -18,88 | -18,88 | -32,81 | -39,10 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 49 | 364 | 993 |
Max. Verlustperiode (Kalendertage) | 2 | 22 | 74 | 74 | 516 | 1.419 |
Quotes
- Geld (09:17)38,13
- Brief (09:17)38,54
- Spread (in %)0,4100 (1,08 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs38,35
- Tageshoch39,14
- Tagestief38,13
- Kurs (09:14)38,13
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch39,18
- Vortag-Tief37,79
- Vortag-Schlusskurs38,35
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}