Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,94EUR	01.07.	2.297	84.851,18
L&S	36,58EUR	01.07.	26	951,08
Berlin	36,86EUR	01.07.
Düsseldorf	37,12EUR	01.07.
Frankfurt	36,98EUR	01.07.
München	37,12EUR	01.07.
Quotrix	37,33EUR	01.07.
Stuttgart	37,42EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-2,51	+11,80	+78,79	+78,79	+77,83
Volatilität [%]	57,17	42,32	47,54	40,48	34,02	37,13
Sharpe-Ratio	-5,514	-0,0846	0,7338	1,611	0,6898	0,4498
Hoch	40,07	45,30	45,30	45,30	45,30	45,30
Tief	35,57	34,21	28,94	19,88	13,40	13,38
Hist. Kurs	39,14	37,52	32,72	20,46	20,46	20,57
∅-Preis	37,30	36,52	34,23	30,11	22,32	20,56
∅-Volumen	4,39 Tsd.	3,06 Tsd.	5,65 Tsd.	3,09 Tsd.	1,61 Tsd.	1,92 Tsd.
Max. Verlust [%]	-6,949	-7,729	-18,88	-18,88	-32,85	-39,10
Max. Verlustperiode (Handelstage)	4	15	49	49	375	993
Max. Verlustperiode (Kalendertage)	6	21	74	74	531	1.419

Quotes

Geld (01.07.)36,58
Brief (01.07.)37,10
Spread (in %)0,5200 (1,42 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs37,20
Tageshoch37,86
Tagestief36,58
Kurs (01.07.2025)36,58
Umsatz EUR951,08
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung37,16
Vortag-Hoch38,32
Vortag-Tief36,89
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,74 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}