Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
19,20 EUR
-2,46 %
-0,49
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,92EUR | 17.05. | 505 | 9.552,08 |
| Tradegate | 19,20EUR | 17.05. | 10 | 192,00 |
| Düsseldorf | 19,10EUR | 17.05. | ||
| München | 19,33EUR | 17.05. | ||
| Berlin | 19,33EUR | 17.05. | ||
| Lang & Schwarz | 19,00EUR | 17.05. | ||
| Quotrix | 19,57EUR | 17.05. | ||
| Stuttgart | 19,14EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -11,11 | -2,83 | +5,52 | -3,03 | +10,19 |
| Volatilität [%] | 30,22 | 32,22 | 31,93 | 32,58 | 38,25 | 44,04 |
| Sharpe-Ratio | -6,682 | -4,528 | -0,0870 | 0,2651 | 0,1126 | 0,2216 |
| Hoch | 20,07 | 22,25 | 22,35 | 22,35 | 22,35 | 25,54 |
| Tief | 19,20 | 19,20 | 17,45 | 17,04 | 13,40 | 12,79 |
| Hist. Kurs | 20,00 | 21,60 | 19,76 | 18,20 | 19,80 | 17,42 |
| Gehand. Stk. | 5,89 Tsd. | 126,75 Tsd. | 878,44 Tsd. | 1,60 Mio. | 6,81 Mio. | 12,29 Mio. |
| Max. Verlust | -4,000 | -13,71 | -14,53 | -15,74 | -32,36 | -45,54 |
Quotes
- Geld (17.05.)18,90
- Brief (17.05.)19,57
- Spread (in %)0,6700 (3,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (17.05.2024)19,20
- Umsatz EUR192,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,69
- Vortag-Hoch19,69
- Vortag-Tief19,69
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}