Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
23,93 EUR
+0,13 %
+0,03
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,82EUR | 08:06 | ||
| Quotrix | 24,09EUR | 07:57 | ||
| Tradegate | 23,93EUR | 14.10. | 211 | 5.049,23 |
| Düsseldorf | 23,93EUR | 14.10. | ||
| München | 23,88EUR | 14.10. | ||
| Berlin | 23,69EUR | 14.10. | ||
| Frankfurt | 23,75EUR | 14.10. | ||
| Stuttgart | 23,69EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -0,04 | +12,19 | +18,64 | +29,70 | +59,38 |
| Volatilität [%] | 52,26 | 33,35 | 30,44 | 34,85 | 34,71 | 43,11 |
| Sharpe-Ratio | -3,029 | 0,0359 | 0,8070 | 0,5989 | 0,3615 | 0,3906 |
| Hoch | 24,54 | 24,98 | 25,12 | 25,12 | 25,12 | 25,54 |
| Tief | 23,13 | 23,13 | 18,49 | 17,45 | 13,70 | 12,79 |
| Hist. Kurs | 24,54 | 23,94 | 21,33 | 20,17 | 18,45 | 15,01 |
| Gehand. Stk. | 13,57 Tsd. | 49,94 Tsd. | 474,99 Tsd. | 1,49 Mio. | 5,34 Mio. | 12,16 Mio. |
| Max. Verlust | -5,746 | -7,406 | -16,92 | -16,92 | -32,36 | -45,54 |
Quotes
- Geld (07:54)23,79
- Brief (07:54)24,39
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs23,93
- Tageshoch23,93
- Tagestief23,93
- Kurs (14.10.2024)23,93
- Umsatz EUR5.049,23
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch23,90
- Vortag-Tief23,71
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}