Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,66EUR	16:32	210	8.328,60
Frankfurt	39,52EUR	10:02	39	1.541,09
Düsseldorf	39,54EUR	16:31
Hamburg	39,31EUR	08:06
München	39,36EUR	09:15
L&S	39,55EUR	16:50
Quotrix	39,33EUR	07:27
Stuttgart	39,60EUR	16:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+10,47	+28,64	+24,40	+129,31	+91,50
Volatilität [%]	46,80	37,21	34,37	45,67	39,08	40,07
Sharpe-Ratio	2,749	2,800	1,499	0,6174	0,8275	0,4668
Hoch	39,66	39,66	40,00	45,59	45,59	45,59
Tief	37,40	35,15	30,83	28,61	16,50	13,40
Hist. Kurs	38,15	35,90	30,83	31,88	17,30	20,71
∅-Preis	38,00	37,23	36,54	35,77	27,55	23,50
∅-Volumen	5,05 Tsd.	5,23 Tsd.	14,24 Tsd.	17,34 Tsd.	11,12 Tsd.	10,83 Tsd.
Max. Verlust [%]	-1,966	-4,612	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	5	78	236	236	368
Max. Verlustperiode (Kalendertage)	3	7	119	341	341	522

Quotes

Geld (16:48)39,59
Brief (16:48)39,80
Spread (in %)0,2100 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,81
Tageshoch39,66
Tagestief38,71
Kurs (16:32)39,66
Umsatz EUR8.328,60
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung37,65
Vortag-Hoch38,90
Vortag-Tief37,65
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,31 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}