Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
37,33 EUR
-0,19 %
-0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,55EUR | 16:18 | 96 | 3.604,80 |
L&S | 37,35EUR | 16:42 | 26 | 971,10 |
Berlin | 36,86EUR | 08:02 | ||
Düsseldorf | 37,01EUR | 12:31 | ||
Frankfurt | 36,98EUR | 08:03 | ||
München | 36,85EUR | 08:01 | ||
Quotrix | 37,33EUR | 07:27 | ||
Stuttgart | 37,42EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,04 | -3,44 | +15,43 | +78,02 | +108,43 | |
Volatilität [%] | 53,36 | 44,92 | 44,43 | 42,70 | 35,67 | |
Sharpe-Ratio | -3,297 | -0,7352 | 0,8439 | 1,514 | 0,9062 | |
Hoch | 39,42 | 39,42 | 39,87 | 39,87 | 39,87 | |
Tief | 36,91 | 35,03 | 30,20 | 19,92 | 14,35 | |
Hist. Kurs | 38,50 | 38,66 | 32,34 | 20,97 | 17,91 | |
∅-Preis | 37,98 | 36,94 | 34,41 | 30,35 | 23,13 | |
∅-Volumen | 1,35 Tsd. | 321,80 | 605,05 | 452,37 | 325,75 | |
Max. Verlust [%] | -5,454 | -9,390 | -19,36 | -19,36 | -19,36 | |
Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 49 | 97 | |
Max. Verlustperiode (Kalendertage) | 5 | 26 | 72 | 72 | 1.733 |
Quotes
- Geld (16:44)37,26
- Brief (16:44)37,49
- Spread (in %)0,2300 (0,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs37,33
- Tageshoch37,33
- Tagestief37,33
- Kurs (07:27)37,33
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}