Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,72EUR	30.10.	1.035	64.915,20
Stuttgart	59,18EUR	30.10.	199	11.776,82
L&S	61,99EUR	30.10.	76	4.711,24
Frankfurt	64,03EUR	30.10.	40	2.561,20
Düsseldorf	56,94EUR	30.10.
Hamburg	56,88EUR	30.10.
Hannover	56,88EUR	30.10.
München	58,59EUR	30.10.
Quotrix	58,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+12,20	+53,23	+73,78	+208,07	+227,08
Volatilität [%]	26,38	27,59	32,59	34,91	37,96	36,86
Sharpe-Ratio	1,652	5,265	2,646	1,700	1,129	0,9448
Hoch	59,21	59,21	59,21	59,21	59,21	59,21
Tief	57,35	51,31	37,76	32,27	18,51	14,35
Hist. Kurs	58,18	52,21	38,23	33,71	19,02	17,91
∅-Preis	58,35	54,91	47,87	42,56	32,68	29,01
∅-Volumen		7,423	256,27	352,28	448,79	373,55
Max. Verlust [%]	-1,427	-2,545	-12,39	-12,39	-24,98	-24,98
Max. Verlustperiode (Handelstage)	1	3	40	77	228	228
Max. Verlustperiode (Kalendertage)	3	3	56	113	336	1.733

Quotes

Geld (30.10.)61,71
Brief (30.10.)62,65
Spread (in %)0,9400 (1,52 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs58,58
Tageshoch58,58
Tagestief58,58
Kurs (30.10.2026)58,58

Kursdaten Vortag

Vortag-Eröffnung59,21
Vortag-Hoch59,21
Vortag-Tief59,21
Vortag-Schlusskurs59,21

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,79 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}