Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	16:25	8.114	373.203,43
L&S	45,75EUR	16:27	220	10.065,00
Stuttgart	45,01EUR	15:02	220	9.901,10
Quotrix	45,41EUR	09:15	11	499,51
Frankfurt	44,77EUR	08:14
Düsseldorf	44,95EUR	12:31
Hamburg	45,42EUR	08:06
München	47,37EUR	18.06.	100	4.737,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+6,68	+24,79	+28,13	+160,01	+153,55
Volatilität [%]	23,76	33,16	36,32	42,26	37,89	37,26
Sharpe-Ratio	-4,790	2,386	1,402	0,7732	0,9835	0,8344
Hoch	46,83	46,83	46,83	46,83	46,83	46,83
Tief	45,35	41,76	34,29	29,65	17,05	14,35
Hist. Kurs	46,36	42,57	36,39	35,44	17,47	17,91
∅-Preis	45,95	44,24	38,85	36,81	28,83	26,82
∅-Volumen	1,08 Tsd.	328,94	504,74	553,47	435,27	384,59
Max. Verlust [%]	-3,161	-5,574	-11,50	-24,36	-24,98	-24,98
Max. Verlustperiode (Handelstage)	3	3	77	197	228	228
Max. Verlustperiode (Kalendertage)	3	5	113	288	336	1.733

Quotes

Geld (16:28)45,76
Brief (16:28)45,99
Spread (in %)0,2350 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs45,85
Tageshoch45,85
Tagestief45,41
Kurs (09:15)45,41
Umsatz EUR499,51
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung46,06
Vortag-Hoch46,06
Vortag-Tief45,51
Vortag-Schlusskurs45,53

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,36 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}