Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	18:00	352	12.672,00
Düsseldorf	35,99EUR	16:31
Hamburg	35,98EUR	08:17
München	36,45EUR	09:05
L&S	36,03EUR	19:03
Quotrix	36,45EUR	07:27
Stuttgart	35,81EUR	18:34
Frankfurt	34,99EUR	02.02.	328	11.476,72
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-2,41	+16,08	+15,38	+125,50	+103,52
Volatilität [%]	31,04	39,80	37,18	44,78	37,72	37,51
Sharpe-Ratio	-6,569	-1,148	0,8424	0,4677	0,8443	0,7129
Hoch	36,97	39,30	39,31	39,87	39,87	39,87
Tief	34,29	34,29	29,65	29,65	14,98	14,35
Hist. Kurs	36,97	37,35	31,40	31,59	16,16	17,91
∅-Preis	36,09	37,44	34,86	35,02	26,07	25,35
∅-Volumen	14,31	3,253	510,63	476,18	364,98	353,46
Max. Verlust [%]	-4,869	-10,51	-15,98	-24,98	-24,98	-24,98
Max. Verlustperiode (Handelstage)	4	17	26	174	174	174
Max. Verlustperiode (Kalendertage)	6	25	36	258	258	1.733

Quotes

Geld (19:06)36,02
Brief (19:06)36,21
Spread (in %)0,1900 (0,53 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs36,45
Tageshoch36,45
Tagestief36,45
Kurs (07:27)36,45

Kursdaten Vortag

Vortag-Eröffnung34,29
Vortag-Hoch35,78
Vortag-Tief34,29
Vortag-Schlusskurs35,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}