Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,70EUR	08:23	512	25.958,40
Tradegate	50,47EUR	19:42	159	8.024,73
Stuttgart	50,46EUR	21:46	30	1.513,80
Düsseldorf	50,26EUR	19:30
Hamburg	48,52EUR	08:21
München	49,58EUR	08:39
L&S	50,82EUR	22:59
Quotrix	49,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+11,81	+38,90	+49,85	+136,60	+177,02
Volatilität [%]	46,20	35,07	34,03	37,08	38,75	37,11
Sharpe-Ratio	-4,060	3,075	1,879	1,166	0,8689	0,8355
Hoch	50,14	51,87	51,87	51,87	51,87	51,87
Tief	47,92	44,38	35,52	29,65	18,11	14,35
Hist. Kurs	50,14	44,38	35,72	33,11	20,97	17,91
∅-Preis	49,15	48,14	44,10	40,06	31,30	28,22
∅-Volumen	265,59	228,86	467,53	540,77	468,38	385,28
Max. Verlust [%]	-4,438	-7,625	-12,39	-15,98	-24,98	-24,98
Max. Verlustperiode (Handelstage)	4	6	40	77	228	228
Max. Verlustperiode (Kalendertage)	6	8	56	113	336	1.733

Quotes

Geld (23:00)50,58
Brief (23:00)51,35
Spread (in %)0,7700 (1,52 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs49,62
Tageshoch49,62
Tagestief49,62
Kurs (07:27)49,62

Kursdaten Vortag

Vortag-Eröffnung49,40
Vortag-Hoch49,40
Vortag-Tief48,61
Vortag-Schlusskurs48,61

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,14 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}