Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,90EUR	20.03.	307	11.021,30
Düsseldorf	35,58EUR	20.03.
Frankfurt	35,30EUR	20.03.
Hamburg	35,64EUR	20.03.
München	35,70EUR	20.03.
L&S	35,59EUR	20.03.
Quotrix	35,70EUR	20.03.
Stuttgart	35,61EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-5,28	+5,00	+4,05	+118,35	+99,33
Volatilität [%]	33,19	39,87	39,76	45,61	37,60	37,56
Sharpe-Ratio	1,066	-1,446	0,4345	0,2907	0,8379	0,6936
Hoch	36,51	38,30	39,31	39,87	39,87	39,87
Tief	35,70	34,79	29,65	29,65	16,35	14,35
Hist. Kurs	35,76	37,69	34,00	34,31	16,35	17,91
∅-Preis	36,06	36,23	35,90	35,35	26,93	25,79
∅-Volumen		1,27 Tsd.	336,36	568,87	393,81	371,19
Max. Verlust [%]	-1,787	-9,164	-15,98	-24,98	-24,98	-24,98
Max. Verlustperiode (Handelstage)	1	16	56	207	207	207
Max. Verlustperiode (Kalendertage)	1	22	80	303	303	1.733

Quotes

Geld (20.03.)35,51
Brief (20.03.)35,77
Spread (in %)0,2600 (0,73 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,70
Tageshoch35,70
Tagestief35,70
Kurs (20.03.2026)35,70

Kursdaten Vortag

Vortag-Eröffnung35,95
Vortag-Hoch35,95
Vortag-Tief35,95
Vortag-Schlusskurs35,95

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}