Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
62,41 EUR
+0,45 %
+0,28
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,76EUR | 13.11. | 418 | 26.233,68 |
| Stuttgart | 62,45EUR | 13.11. | 100 | 6.245,00 |
| Düsseldorf | 62,37EUR | 13.11. | ||
| Frankfurt | 62,45EUR | 13.11. | ||
| Hamburg | 62,41EUR | 13.11. | ||
| Hannover | 62,41EUR | 13.11. | ||
| München | 63,27EUR | 13.11. | ||
| L&S | 62,41EUR | 13.11. | ||
| Quotrix | 62,99EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +19,08 | +48,79 | +65,28 | ||
| Volatilität [%] | 27,53 | 37,34 | 35,67 | 39,89 | ||
| Sharpe-Ratio | 7,890 | 5,289 | 2,232 | 1,396 | ||
| Hoch | 62,76 | 63,20 | 63,20 | 63,20 | ||
| Tief | 60,00 | 51,82 | 41,67 | 33,73 | ||
| Hist. Kurs | 60,01 | 52,41 | 41,95 | 37,76 | ||
| ∅-Preis | 61,89 | 58,01 | 48,74 | 43,11 | ||
| ∅-Volumen | 2,155 | 57,71 | ||||
| Max. Verlust [%] | -0,9880 | -4,927 | -14,53 | -14,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 58 | 114 |
Kursdaten
- Eröffnungskurs62,41
- Tageshoch62,41
- Tagestief62,41
- Kurs (13.11.2026)62,41
Kursdaten Vortag
- Vortag-Eröffnung62,14
- Vortag-Hoch62,14
- Vortag-Tief62,13
- Vortag-Schlusskurs62,13
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.11,50 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}