Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,44EUR	16:00	556	30.824,64
Frankfurt	56,32EUR	10:08	120	6.758,40
Düsseldorf	55,16EUR	09:30
Hamburg	54,65EUR	08:23
Hannover	54,65EUR	08:23
München	55,98EUR	08:17
L&S	55,67EUR	16:23
Quotrix	56,02EUR	07:27
Stuttgart	55,21EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+15,30	+51,44	+65,70	+180,20	+201,18
Volatilität [%]	28,60	28,42	39,33	39,31	40,04	37,69
Sharpe-Ratio	-2,119	3,998	1,950	1,304	0,9619	0,6901
Hoch	56,52	56,52	56,52	56,52	56,52	56,52
Tief	52,15	48,85	36,71	29,41	17,89	13,96
Hist. Kurs	54,20	48,85	37,19	33,99	20,10	18,70
∅-Preis	53,52	51,43	46,20	41,29	31,92	26,19
∅-Volumen	1,63 Tsd.	4,65 Tsd.	4,31 Tsd.	2,90 Tsd.	2,03 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,951	-3,909	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	10	40	71	248	483
Max. Verlustperiode (Kalendertage)	3	14	56	103	360	686

Quotes

Geld (16:06)55,31
Brief (16:06)55,85
Spread (in %)0,5400 (0,98 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs56,52
Tageshoch56,52
Tagestief56,32
Kurs (10:08)56,32
Umsatz EUR6.758,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung53,67
Vortag-Hoch53,67
Vortag-Tief53,67
Vortag-Schlusskurs53,67

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}