Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
23,85 EUR
+0,42 %
+0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 21:55 | 372 | 9.783,60 |
| Stuttgart | 26,11EUR | 17:46 | 200 | 5.222,00 |
| Lang & Schwarz | 26,44EUR | 22:46 | 50 | 1.322,00 |
| Düsseldorf | 26,36EUR | 19:31 | ||
| München | 25,46EUR | 17:25 | ||
| Berlin | 23,79EUR | 08:02 | ||
| Frankfurt | 23,85EUR | 08:06 | ||
| Quotrix | 24,09EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +1,45 | +12,24 | +19,55 | +27,54 | +62,22 |
| Volatilität [%] | 29,48 | 24,73 | 28,01 | 31,90 | 33,26 | 40,07 |
| Sharpe-Ratio | 0,4021 | 0,5259 | 0,8405 | 0,6368 | 0,3439 | 0,3879 |
| Hoch | 23,75 | 24,58 | 24,62 | 24,62 | 24,62 | 25,20 |
| Tief | 22,87 | 22,87 | 18,26 | 17,89 | 13,96 | 12,71 |
| Hist. Kurs | 23,71 | 23,51 | 21,25 | 19,95 | 18,70 | 14,70 |
| Gehand. Stk. | 2,80 Tsd. | 4,76 Tsd. | 102,50 Tsd. | 221,03 Tsd. | 471,16 Tsd. | 1,26 Mio. |
| Max. Verlust | -2,995 | -6,428 | -16,32 | -16,59 | -34,13 | -45,36 |
Kursdaten
- Eröffnungskurs23,85
- Tageshoch23,85
- Tagestief23,85
- Kurs (08:06)23,85
Kursdaten Vortag
- Vortag-Eröffnung23,75
- Vortag-Hoch23,75
- Vortag-Tief23,75
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.4,39 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}