Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	42,95EUR	08:06
Düsseldorf	42,46EUR	09:31
München	42,98EUR	09:15
L&S	42,58EUR	11:59
Quotrix	42,95EUR	07:27
Stuttgart	42,55EUR	11:32
Tradegate	42,92EUR	26.05.	260	11.157,90
Frankfurt	42,91EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+13,16	+13,70	+15,50	+139,39	+135,51
Volatilität [%]	40,00	35,78	37,29	42,17	38,61	37,76
Sharpe-Ratio	5,213	4,452	0,8522	0,5094	0,8907	0,5882
Hoch	44,55	44,55	44,55	44,55	44,55	44,55
Tief	41,55	36,92	34,18	29,41	17,01	13,77
Hist. Kurs	41,55	37,92	37,74	37,15	17,93	18,22
∅-Preis	42,87	40,63	37,43	36,01	28,05	23,70
∅-Volumen	3,74 Tsd.	1,38 Tsd.	1,06 Tsd.	1,90 Tsd.	1,37 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,919	-5,815	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	5	71	200	248	483
Max. Verlustperiode (Kalendertage)	1	8	103	289	360	686

Quotes

Geld (11:06)42,69
Brief (11:06)43,34
Spread (in %)0,6450 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,91
Tageshoch42,91
Tagestief42,91
Kurs (26.05.2026)42,91

Kursdaten Vortag

Vortag-Eröffnung44,55
Vortag-Hoch44,55
Vortag-Tief44,20
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}