Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,19EUR	13.11.	475	17.190,25
Berlin	37,06EUR	13.11.
Düsseldorf	36,83EUR	13.11.
Frankfurt	37,31EUR	13.11.
Hamburg	37,76EUR	13.11.
München	36,76EUR	13.11.
L&S	36,31EUR	13.11.
Quotrix	37,75EUR	13.11.
Stuttgart	37,29EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,08	+13,68	+13,51	+9,70	+131,16	+117,55
Volatilität [%]	37,43	48,37	48,87	47,03	36,75	38,06
Sharpe-Ratio	13,41	3,334	0,7183	0,3976	0,8828	0,5464
Hoch	37,43	37,43	44,40	44,40	44,40	44,40
Tief	34,50	29,41	29,41	29,41	14,22	13,77
Hist. Kurs	34,52	32,82	32,87	34,01	16,14	17,15
∅-Preis	35,41	33,39	34,81	34,04	24,38	21,74
∅-Volumen	4,20 Tsd.	1,97 Tsd.	2,64 Tsd.	2,40 Tsd.	1,21 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,0579	-10,33	-25,29	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	128	128	128	483
Max. Verlustperiode (Kalendertage)	1	12	180	180	180	686

Quotes

Geld (13.11.)35,96
Brief (13.11.)37,23
Spread (in %)1,270 (3,53 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,31
Tageshoch37,31
Tagestief37,31
Kurs (13.11.2025)37,31

Kursdaten Vortag

Vortag-Eröffnung36,81
Vortag-Hoch37,43
Vortag-Tief36,81
Vortag-Schlusskurs37,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,87 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}