Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,43EUR	11:12	5	227,15
Düsseldorf	45,51EUR	09:30
Frankfurt	45,47EUR	08:02
Hamburg	44,86EUR	08:17
München	46,09EUR	09:15
L&S	45,46EUR	11:12
Quotrix	46,01EUR	07:27
Stuttgart	45,42EUR	10:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-5,95	+21,99	+41,33	+131,43	+194,27
Volatilität [%]	24,89	44,39	39,14	38,15	39,79	37,45
Sharpe-Ratio	14,21	-1,035	1,229	1,082	0,8591	0,7143
Hoch	46,16	49,54	49,80	49,80	49,80	49,80
Tief	43,43	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	43,60	48,34	37,27	32,17	19,65	15,45
∅-Preis	44,85	46,62	42,12	38,58	30,36	25,17
∅-Volumen	1,14 Tsd.	4,08 Tsd.	3,86 Tsd.	2,55 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,0325	-12,56	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	21	31	71	248	483
Max. Verlustperiode (Kalendertage)	1	29	43	103	360	686

Quotes

Geld (10:49)45,63
Brief (10:49)46,32
Spread (in %)0,6900 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,47
Tageshoch45,47
Tagestief45,47
Kurs (08:02)45,47

Kursdaten Vortag

Vortag-Eröffnung46,15
Vortag-Hoch46,15
Vortag-Tief46,15
Vortag-Schlusskurs46,15

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}