Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	13.07.	249	12.076,50
Frankfurt	49,22EUR	13.07.	211	10.384,37
Stuttgart	49,18EUR	13.07.	50	2.458,75
Düsseldorf	48,87EUR	13.07.
Hamburg	47,62EUR	13.07.
München	48,93EUR	13.07.
L&S	49,09EUR	13.07.
Quotrix	48,80EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+5,57	+31,63	+28,87	+185,64	+228,65
Volatilität [%]	38,04	41,33	37,98	41,65	39,26	37,36
Sharpe-Ratio	2,099	1,976	1,620	0,7933	1,038	0,7698
Hoch	49,80	49,80	49,80	49,80	49,80	49,80
Tief	48,00	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	48,94	46,62	37,39	38,19	17,23	14,98
∅-Preis	49,15	47,04	39,80	37,17	29,30	24,44
∅-Volumen	17,58 Tsd.	8,03 Tsd.	3,13 Tsd.	2,52 Tsd.	1,74 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,921	-5,287	-11,04	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	65	184	248	483
Max. Verlustperiode (Kalendertage)	2	12	95	267	360	686

Quotes

Geld (13.07.)48,32
Brief (13.07.)50,02
Spread (in %)1,700 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,87
Tageshoch49,22
Tagestief48,87
Kurs (13.07.2026)49,22
Umsatz EUR10.384,37
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung49,36
Vortag-Hoch49,55
Vortag-Tief49,36
Vortag-Schlusskurs49,55

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}