Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,17EUR	12.06.	237	10.942,29
Frankfurt	46,62EUR	12.06.	13	606,06
Düsseldorf	45,73EUR	12.06.
Hamburg	46,24EUR	12.06.
München	45,95EUR	12.06.
L&S	45,79EUR	12.06.
Quotrix	46,36EUR	12.06.
Stuttgart	45,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+11,44	+33,54	+32,63	+165,49	+149,97
Volatilität [%]	41,70	41,66	37,81	42,80	38,93	37,93
Sharpe-Ratio	5,672	3,107	1,705	0,8343	0,9735	0,6177
Hoch	46,62	46,62	46,62	46,62	46,62	46,62
Tief	44,47	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	44,51	41,84	34,91	35,15	17,56	18,65
∅-Preis	45,77	43,65	38,20	36,37	28,49	23,96
∅-Volumen	14,63 Tsd.	6,06 Tsd.	1,96 Tsd.	2,29 Tsd.	1,52 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,790	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	3	10	103	289	360	686

Quotes

Geld (12.06.)45,14
Brief (12.06.)46,73
Spread (in %)1,585 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,82
Tageshoch46,62
Tagestief45,82
Kurs (12.06.2026)46,62
Umsatz EUR606,06
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung45,23
Vortag-Hoch46,03
Vortag-Tief45,23
Vortag-Schlusskurs46,03

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,59 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}