Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,76EUR	08.05.	491	20.010,71
Tradegate	40,31EUR	08.05.	404	16.285,24
L&S	40,71EUR	08.05.	241	9.809,91
Düsseldorf	40,44EUR	08.05.
Frankfurt	39,06EUR	08.05.
Hamburg	39,56EUR	08.05.
München	40,13EUR	08.05.
Quotrix	39,59EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+4,22	+13,20	+21,33	+122,41	+96,11
Volatilität [%]	36,02	45,55	38,55	44,05	38,35	37,97
Sharpe-Ratio	4,443	1,301	0,8032	0,6158	0,8297	0,4909
Hoch	41,05	41,05	41,05	44,40	44,40	44,40
Tief	36,92	36,71	34,18	29,41	17,01	13,77
Hist. Kurs	37,85	37,48	34,50	32,19	17,56	19,92
∅-Preis	37,98	38,13	36,79	35,74	27,65	23,49
∅-Volumen	325,13	2,68 Tsd.	1,34 Tsd.	2,05 Tsd.	1,34 Tsd.	1,08 Tsd.
Max. Verlust [%]	-2,470	-8,069	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	10	71	247	247	483
Max. Verlustperiode (Kalendertage)	6	15	103	357	357	686

Quotes

Geld (08.05.)40,08
Brief (08.05.)41,49
Spread (in %)1,410 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs39,06
Tageshoch39,06
Tagestief39,06
Kurs (08.05.2026)39,06

Kursdaten Vortag

Vortag-Eröffnung41,05
Vortag-Hoch41,05
Vortag-Tief39,02
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,19 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}