Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,99EUR	20:33	360	17.996,40
Frankfurt	49,46EUR	14:17	70	3.461,85
Stuttgart	49,86EUR	21:56	60	2.991,60
L&S	49,81EUR	23:00	25	1.245,25
Quotrix	48,69EUR	11:47	1	48,69
Düsseldorf	49,59EUR	19:31
Hamburg	49,31EUR	08:08
München	49,39EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+9,17	+31,77	+34,61	+178,15	+223,98
Volatilität [%]	41,31	40,30	37,99	41,74	39,24	37,37
Sharpe-Ratio	9,533	2,922	1,626	0,8987	1,014	0,7621
Hoch	49,80	49,80	49,80	49,80	49,80	49,80
Tief	46,80	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	46,80	45,30	37,53	36,74	17,78	15,27
∅-Preis	48,39	46,62	39,60	37,07	29,18	24,39
∅-Volumen	16,40 Tsd.	8,09 Tsd.	3,08 Tsd.	2,60 Tsd.	1,73 Tsd.	1,26 Tsd.
Max. Verlust [%]	-1,921	-5,287	-11,04	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	65	184	248	483
Max. Verlustperiode (Kalendertage)	1	12	95	267	360	686

Quotes

Geld (20:04)48,92
Brief (20:04)50,64
Spread (in %)1,720 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,72
Tageshoch49,46
Tagestief48,72
Kurs (14:17)49,46
Umsatz EUR3.461,85
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung49,45
Vortag-Hoch49,80
Vortag-Tief49,45
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,11 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}