Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,38EUR	16:37	401	18.999,38
L&S	47,18EUR	17:52	142	6.699,56
Frankfurt	47,30EUR	15:45	50	2.365,00
Stuttgart	46,98EUR	16:17	44	2.067,12
Hamburg	47,41EUR	16:36	6	284,46
Düsseldorf	47,09EUR	16:31
München	47,62EUR	08:15
Quotrix	47,64EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+8,24	+24,08	+27,91	+169,75	+207,84
Volatilität [%]	68,10	47,44	38,88	42,07	39,18	37,31
Sharpe-Ratio	6,827	2,596	1,342	0,7978	0,9989	0,7413
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	44,78	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	44,78	43,70	38,12	36,98	17,54	15,37
∅-Preis	46,99	45,43	39,09	36,82	28,95	24,23
∅-Volumen	7,87 Tsd.	8,96 Tsd.	2,53 Tsd.	2,44 Tsd.	1,62 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,426	-5,400	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	1	12	103	289	360	686

Quotes

Geld (17:01)46,56
Brief (17:01)48,19
Spread (in %)1,635 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,30
Tageshoch47,30
Tagestief47,30
Kurs (15:45)47,30
Umsatz EUR2.365,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung47,17
Vortag-Hoch48,14
Vortag-Tief47,17
Vortag-Schlusskurs48,14

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,71 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}