Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,38EUR	08.09.	516	25.996,08
Stuttgart	49,94EUR	08.09.	70	3.495,45
Düsseldorf	50,26EUR	08.09.
Frankfurt	51,12EUR	08.09.
Hamburg	50,71EUR	08.09.
München	51,85EUR	08.09.
L&S	49,88EUR	08.09.
Quotrix	51,87EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	+14,02	+45,10	+59,65	+151,20	+210,29
Volatilität [%]	23,35	41,89	39,33	39,10	39,88	37,60
Sharpe-Ratio	30,36	4,487	2,101	1,393	0,9340	0,7440
Hoch	52,26	52,26	52,26	52,26	52,26	52,26
Tief	46,63	43,31	35,14	29,41	17,89	13,96
Hist. Kurs	46,63	44,84	35,23	32,02	20,35	16,48
∅-Preis	49,57	46,65	43,12	39,34	30,83	25,46
∅-Volumen	522,60	2,10 Tsd.	3,90 Tsd.	2,52 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]		-6,608	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)		8	40	71	248	483
Max. Verlustperiode (Kalendertage)		10	56	103	360	686

Quotes

Geld (08.09.)49,13
Brief (08.09.)50,85
Spread (in %)1,725 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs51,12
Tageshoch51,12
Tagestief51,12
Kurs (08.09.2026)51,12

Kursdaten Vortag

Vortag-Eröffnung50,27
Vortag-Hoch52,26
Vortag-Tief50,27
Vortag-Schlusskurs52,26

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,42 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}