Exelixis Inc. Aktie - Aktienkurs - US30161Q1040 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	29.08.	748	23.936,00
Frankfurt	32,38EUR	29.08.	642	20.787,96
L&S	31,83EUR	29.08.	35	1.114,05
Berlin	32,21EUR	29.08.
Düsseldorf	31,82EUR	29.08.
München	31,95EUR	29.08.
Quotrix	32,52EUR	29.08.
Stuttgart	32,21EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+2,34	-9,75	+39,09	+81,28	+76,50
Volatilität [%]	18,57	26,96	54,15	47,47	36,05	38,93
Sharpe-Ratio	-5,639	1,030	-0,1451	0,8900	0,6679	0,4331
Hoch	33,06	33,06	44,40	44,40	44,40	44,40
Tief	32,13	31,23	29,74	22,55	14,22	13,77
Hist. Kurs	33,06	31,64	35,88	23,28	17,86	18,35
∅-Preis	32,62	32,20	34,91	32,44	23,25	21,16
∅-Volumen	3,46 Tsd.	1,20 Tsd.	3,05 Tsd.	2,34 Tsd.	1,16 Tsd.	1,15 Tsd.
Max. Verlust [%]	-2,541	-3,127	-23,46	-23,46	-23,46	-40,49
Max. Verlustperiode (Handelstage)	5	13	75	75	153	988
Max. Verlustperiode (Kalendertage)	7	17	105	105	216	1.416

Kursdaten

Eröffnungskurs32,13
Tageshoch32,38
Tagestief32,13
Kurs (29.08.2025)32,38
Umsatz EUR20.787,96
Gehand. Stk.642

Kursdaten Vortag

Vortag-Eröffnung32,72
Vortag-Hoch32,72
Vortag-Tief32,72
Vortag-Schlusskurs32,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}