Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,98EUR	19.06.	8.698	399.934,04
L&S	45,65EUR	19.06.	221	10.088,65
Stuttgart	45,65EUR	19.06.	220	10.043,00
Quotrix	46,18EUR	19.06.	15	692,70
Frankfurt	44,77EUR	19.06.
Düsseldorf	45,66EUR	19.06.
Hamburg	45,42EUR	19.06.
München	45,41EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	+7,76	+24,53	+28,10	+159,24	+141,35
Volatilität [%]	34,46	40,37	38,34	43,02	38,97	37,96
Sharpe-Ratio	-5,819	2,247	1,313	0,7505	0,9526	0,5992
Hoch	47,58	47,58	47,58	47,58	47,58	47,58
Tief	44,51	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	46,62	41,55	35,95	34,95	17,27	18,55
∅-Preis	45,92	44,29	38,64	36,58	28,67	24,07
∅-Volumen	5,00 Tsd.	7,29 Tsd.	2,20 Tsd.	2,40 Tsd.	1,56 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,968	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	5	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	7	10	103	289	360	686

Kursdaten

Eröffnungskurs44,77
Tageshoch44,77
Tagestief44,77
Kurs (19.06.2026)44,77

Kursdaten Vortag

Vortag-Eröffnung45,36
Vortag-Hoch47,58
Vortag-Tief45,36
Vortag-Schlusskurs46,36

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,25 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}