Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,10EUR	19.12.	448	16.620,80
L&S	37,32EUR	19.12.	200	7.464,00
Berlin	36,15EUR	19.12.
Düsseldorf	37,05EUR	19.12.
Frankfurt	35,95EUR	19.12.
Hamburg	36,02EUR	19.12.
München	36,53EUR	19.12.
Quotrix	36,39EUR	19.12.
Stuttgart	35,93EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-1,70	+2,86	+13,01	+150,35	+120,80
Volatilität [%]	15,71	32,39	47,11	47,16	37,18	38,20
Sharpe-Ratio	9,325	-0,5478	0,3115	0,4546	0,9452	0,5513
Hoch	35,95	38,30	44,40	44,40	44,40	44,40
Tief	34,56	34,56	29,41	29,41	14,22	13,77
Hist. Kurs	34,91	36,57	34,95	31,81	14,36	16,28
∅-Preis	35,13	36,35	34,64	34,37	25,11	22,17
∅-Volumen		278,55	2,57 Tsd.	2,29 Tsd.	1,25 Tsd.	1,13 Tsd.
Max. Verlust [%]	-1,003	-9,765	-22,99	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	9	119	155	155	483
Max. Verlustperiode (Kalendertage)	4	11	165	217	217	686

Quotes

Geld (19.12.)36,90
Brief (19.12.)38,20
Spread (in %)1,300 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs35,95
Tageshoch35,95
Tagestief35,95
Kurs (19.12.2025)35,95

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch35,44
Vortag-Tief35,44
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,62 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}