Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,96EUR	10:12	6	221,76
Frankfurt	36,94EUR	09:09
Düsseldorf	36,96EUR	12:31
Hamburg	37,27EUR	08:05
München	37,32EUR	09:05
L&S	37,13EUR	14:02
Quotrix	37,30EUR	07:27
Stuttgart	37,14EUR	13:47
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-2,09	-6,67	+11,94	+126,65	+105,29
Volatilität [%]	21,05	41,35	45,06	47,48	37,33	38,24
Sharpe-Ratio	-22,23	-1,479	-0,2440	0,3833	0,8385	0,5016
Hoch	38,12	38,86	39,70	44,40	44,40	44,40
Tief	35,70	34,56	29,41	29,41	14,22	13,77
Hist. Kurs	38,12	37,73	39,58	33,00	16,30	17,99
∅-Preis	37,06	36,48	34,56	34,52	25,38	22,30
∅-Volumen	3,58 Tsd.	1,20 Tsd.	2,48 Tsd.	2,32 Tsd.	1,27 Tsd.	1,13 Tsd.
Max. Verlust [%]	-5,404	-9,765	-22,99	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	10	126	162	162	483
Max. Verlustperiode (Kalendertage)	7	14	183	235	235	686

Quotes

Geld (10:00)37,06
Brief (10:00)37,63
Spread (in %)0,5700 (1,54 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs36,94
Tageshoch36,94
Tagestief36,94
Kurs (09:09)36,94

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch36,06
Vortag-Tief35,70
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}