Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,53EUR	20:54	773	46.016,69
Frankfurt	59,94EUR	09:55	166	9.950,04
L&S	59,24EUR	22:59	137	8.115,88
Düsseldorf	59,07EUR	19:30
Hamburg	57,35EUR	08:19
Hannover	57,36EUR	08:18
München	58,47EUR	08:16
Quotrix	58,44EUR	07:27
Stuttgart	59,21EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+17,60	+55,81	+76,55	+188,59	+223,48
Volatilität [%]	24,73	26,97	37,43	37,92	39,52	37,76
Sharpe-Ratio	3,630	5,507	2,233	1,529	1,004	0,7329
Hoch	59,96	59,96	59,96	59,96	59,96	59,96
Tief	56,48	50,44	36,92	32,49	18,25	13,96
Hist. Kurs	56,90	50,97	38,47	33,95	20,77	18,53
∅-Preis	57,51	53,90	47,35	42,07	32,33	26,44
∅-Volumen	6,91 Tsd.	3,14 Tsd.	4,69 Tsd.	3,13 Tsd.	2,10 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,839	-2,951	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	5	5	56	103	360	686

Quotes

Geld (21:01)58,99
Brief (21:01)60,17
Spread (in %)1,180 (2,00 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,21
Tageshoch59,96
Tagestief57,80
Kurs (09:55)59,94
Umsatz EUR9.950,04
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung57,72
Vortag-Hoch57,72
Vortag-Tief57,72
Vortag-Schlusskurs57,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}