Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,72EUR	14:08	115	5.372,23
Düsseldorf	47,19EUR	12:30
Frankfurt	46,93EUR	08:18
Hamburg	46,11EUR	08:41
München	47,31EUR	09:15
L&S	46,79EUR	16:14
Quotrix	47,33EUR	07:27
Stuttgart	46,83EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-5,00	+26,67	+43,43	+132,90	+185,55
Volatilität [%]	67,11	47,81	39,91	38,71	39,69	37,55
Sharpe-Ratio	2,477	-0,6131	1,412	1,116	0,8678	0,6984
Hoch	49,06	49,40	49,80	49,80	49,80	49,80
Tief	45,47	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	46,60	49,40	37,05	32,72	20,15	16,44
∅-Preis	47,46	46,41	42,52	38,87	30,54	25,29
∅-Volumen	2,34 Tsd.	4,43 Tsd.	3,94 Tsd.	2,59 Tsd.	1,90 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,630	-12,31	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	22	36	71	248	483
Max. Verlustperiode (Kalendertage)	3	30	50	103	360	686

Quotes

Geld (15:06)47,29
Brief (15:06)48,01
Spread (in %)0,7150 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,93
Tageshoch46,93
Tagestief46,93
Kurs (08:18)46,93

Kursdaten Vortag

Vortag-Eröffnung47,77
Vortag-Hoch47,77
Vortag-Tief47,77
Vortag-Schlusskurs47,77

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,64 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}