Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,43EUR	23.12.	1.087	42.860,41
Berlin	38,89EUR	23.12.
Düsseldorf	39,27EUR	23.12.
Frankfurt	38,82EUR	23.12.
Hamburg	39,04EUR	23.12.
München	39,06EUR	23.12.
L&S	39,07EUR	23.12.
Quotrix	39,05EUR	23.12.
Stuttgart	38,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,54	+7,00	-0,38	+21,81	+161,84	+137,84
Volatilität [%]	28,30	36,83	45,89	47,39	37,30	38,29
Sharpe-Ratio	26,49	2,450	0,1691	0,6119	0,9839	0,5898
Hoch	38,82	38,82	39,70	44,40	44,40	44,40
Tief	35,44	34,56	29,41	29,41	14,22	13,77
Hist. Kurs	35,44	36,28	38,97	31,87	14,83	16,32
∅-Preis	37,00	36,53	34,63	34,41	25,18	22,21
∅-Volumen	283,35	345,78	2,42 Tsd.	2,28 Tsd.	1,25 Tsd.	1,12 Tsd.
Max. Verlust [%]		-9,765	-22,99	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)		10	121	157	157	483
Max. Verlustperiode (Kalendertage)		14	169	221	221	686

Quotes

Geld (23.12.)38,89
Brief (23.12.)40,26
Spread (in %)1,370 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,82
Tageshoch38,82
Tagestief38,82
Kurs (23.12.2025)38,82

Kursdaten Vortag

Vortag-Eröffnung37,52
Vortag-Hoch37,78
Vortag-Tief37,52
Vortag-Schlusskurs37,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,15 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}