Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,01EUR	12.08.	1.065	46.865,33
Frankfurt	43,48EUR	12.08.	300	13.042,50
Quotrix	44,09EUR	12.08.	100	4.409,00
L&S	43,69EUR	12.08.	1	43,69
Düsseldorf	43,91EUR	12.08.
Hamburg	43,19EUR	12.08.
München	44,24EUR	12.08.
Stuttgart	43,79EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,87	-12,25	+17,56	+36,33	+124,56	+187,72
Volatilität [%]	54,69	39,57	39,05	37,75	39,68	37,44
Sharpe-Ratio	-6,626	-2,363	1,201	1,072	0,8608	0,7186
Hoch	48,24	49,55	49,80	49,80	49,80	49,80
Tief	43,48	43,48	34,56	29,41	17,89	13,96
Hist. Kurs	48,24	49,55	36,98	31,89	19,36	15,11
∅-Preis	46,18	47,88	41,73	38,24	30,15	25,02
∅-Volumen	920,10	3,89 Tsd.	3,71 Tsd.	2,43 Tsd.	1,85 Tsd.	1,33 Tsd.
Max. Verlust [%]	-7,049	-9,507	-9,961	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	22	28	71	248	483
Max. Verlustperiode (Kalendertage)	6	32	42	103	360	686

Kursdaten

Eröffnungskurs44,10
Tageshoch44,10
Tagestief43,48
Kurs (12.08.2026)43,48
Umsatz EUR13.042,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung45,45
Vortag-Hoch45,45
Vortag-Tief45,45
Vortag-Schlusskurs45,45

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}