Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,30EUR	09:31
Hamburg	42,84EUR	08:06
München	42,82EUR	08:15
L&S	42,39EUR	11:07
Quotrix	42,86EUR	07:27
Stuttgart	42,36EUR	10:31
Tradegate	42,95EUR	20.05.	391	16.791,50
Frankfurt	41,55EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	+13,17	+15,95	+5,74	+126,53	+105,57
Volatilität [%]	35,37	44,23	37,07	42,08	38,53	37,97
Sharpe-Ratio	-7,838	3,642	0,9657	0,2973	0,8434	0,5163
Hoch	44,11	44,11	44,11	44,40	44,40	44,40
Tief	41,55	36,71	34,18	29,41	17,01	13,77
Hist. Kurs	43,43	36,71	35,83	39,29	18,34	20,21
∅-Preis	42,77	39,80	37,21	35,92	27,91	23,63
∅-Volumen	220,55	620,79	905,74	1,94 Tsd.	1,35 Tsd.	1,08 Tsd.
Max. Verlust [%]	-5,815	-8,069	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	10	71	200	248	483
Max. Verlustperiode (Kalendertage)	5	15	103	289	360	686

Quotes

Geld (10:00)42,62
Brief (10:00)43,26
Spread (in %)0,6450 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,55
Tageshoch41,55
Tagestief41,55
Kurs (20.05.2026)41,55

Kursdaten Vortag

Vortag-Eröffnung42,28
Vortag-Hoch42,28
Vortag-Tief42,28
Vortag-Schlusskurs42,28

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,65 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}