Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,11EUR	14:03	190	10.090,90
Düsseldorf	52,92EUR	12:30
Hamburg	51,82EUR	08:26
Hannover	51,81EUR	08:26
München	53,12EUR	08:47
L&S	53,40EUR	15:10
Quotrix	53,13EUR	07:27
Stuttgart	53,49EUR	14:46
Frankfurt	52,93EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+10,67	+37,64	+61,91	+165,31	+186,03
Volatilität [%]	47,93	27,86	39,58	39,37	40,05	37,70
Sharpe-Ratio	3,860	4,381	1,709	1,366	0,9575	0,6886
Hoch	54,21	54,21	54,21	54,21	54,21	54,21
Tief	51,43	47,83	36,71	29,41	17,89	13,96
Hist. Kurs	51,43	47,83	38,46	32,69	19,95	18,51
∅-Preis	52,88	50,96	45,97	41,13	31,85	26,14
∅-Volumen	1,63 Tsd.	4,65 Tsd.	4,61 Tsd.	2,90 Tsd.	2,03 Tsd.	1,42 Tsd.
Max. Verlust [%]	-2,361	-3,909	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	10	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	14	56	103	360	686

Quotes

Geld (14:42)52,99
Brief (14:42)53,80
Spread (in %)0,8100 (1,53 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,93
Tageshoch52,93
Tagestief52,93
Kurs (13.10.2026)52,93

Kursdaten Vortag

Vortag-Eröffnung53,02
Vortag-Hoch54,21
Vortag-Tief53,02
Vortag-Schlusskurs54,21

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,75 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}