Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,87EUR	07:29
Quotrix	36,32EUR	07:27
Tradegate	36,00EUR	14.11.	3.014	108.504,00
Frankfurt	34,62EUR	14.11.	556	19.248,72
Berlin	35,71EUR	14.11.
Düsseldorf	36,27EUR	14.11.
Hamburg	35,71EUR	14.11.
München	36,33EUR	14.11.
Stuttgart	36,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,61	-12,13	+5,65	+112,24	+101,87
Volatilität [%]	74,69	54,55	46,21	47,54	37,00	38,17
Sharpe-Ratio	0,5110	0,7728	-0,3614	0,3121	0,8008	0,5047
Hoch	37,43	37,43	44,40	44,40	44,40	44,40
Tief	34,50	29,41	29,41	29,41	14,22	13,77
Hist. Kurs	34,50	33,74	39,40	32,77	16,31	17,15
∅-Preis	35,75	33,67	34,84	34,06	24,43	21,77
∅-Volumen	6,23 Tsd.	2,83 Tsd.	2,79 Tsd.	2,45 Tsd.	1,23 Tsd.	1,18 Tsd.
Max. Verlust [%]	-7,507	-10,33	-25,29	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	130	130	130	483
Max. Verlustperiode (Kalendertage)	2	12	182	182	182	686

Kursdaten

Eröffnungskurs35,91
Tageshoch36,16
Tagestief34,62
Kurs (14.11.2025)34,62
Umsatz EUR19.248,72
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung37,31
Vortag-Hoch37,31
Vortag-Tief37,31
Vortag-Schlusskurs37,31

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,38 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}