Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,80EUR	16:28	54	3.067,20
Düsseldorf	56,35EUR	16:30
Hamburg	54,74EUR	09:19
Hannover	54,81EUR	09:11
München	55,73EUR	08:21
L&S	56,73EUR	19:35
Quotrix	55,67EUR	07:27
Stuttgart	56,26EUR	19:03
Frankfurt	56,30EUR	19.10.	69	3.884,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	+9,49	+47,00	+68,66	+189,16	+208,16
Volatilität [%]	33,13	29,02	39,59	39,37	40,12	37,74
Sharpe-Ratio	11,63	3,771	2,030	1,470	1,029	0,7274
Hoch	57,00	57,00	57,00	57,00	57,00	57,00
Tief	52,61	49,22	36,71	29,41	17,89	13,96
Hist. Kurs	52,93	51,42	38,30	33,38	19,47	18,27
∅-Preis	54,30	52,01	46,49	41,47	32,05	26,26
∅-Volumen	4,15 Tsd.	4,41 Tsd.	4,47 Tsd.	2,99 Tsd.	2,06 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,6046	-3,909	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	10	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	14	56	103	360	686

Quotes

Geld (18:25)55,50
Brief (18:25)57,45
Spread (in %)1,950 (3,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs55,22
Tageshoch56,30
Tagestief55,22
Kurs (19.10.2026)56,30
Umsatz EUR3.884,70
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch57,00
Vortag-Tief55,40
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}