Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,93EUR	16:56	1.194	56.034,42
Düsseldorf	46,97EUR	19:30
Hamburg	45,19EUR	08:21
München	46,38EUR	09:15
L&S	47,24EUR	20:55
Quotrix	46,38EUR	07:27
Stuttgart	47,30EUR	20:16
Frankfurt	48,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-0,17	+34,49	+54,82	+162,63	+235,76
Volatilität [%]	31,44	28,39	37,27	36,92	39,37	37,36
Sharpe-Ratio	-0,1935	-0,0079	1,723	1,311	0,9598	0,7777
Hoch	49,40	49,80	49,80	49,80	49,80	49,80
Tief	47,93	47,54	34,56	29,41	17,89	13,96
Hist. Kurs	48,41	48,43	35,95	31,23	18,41	14,40
∅-Preis	48,66	48,65	41,16	37,84	29,91	24,84
∅-Volumen	10,76 Tsd.	8,11 Tsd.	3,67 Tsd.	2,42 Tsd.	1,85 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,976	-4,539	-9,505	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	17	28	71	248	483
Max. Verlustperiode (Kalendertage)	3	23	42	103	360	686

Quotes

Geld (18:53)46,29
Brief (18:53)47,91
Spread (in %)1,625 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,35
Tageshoch48,35
Tagestief48,35
Kurs (31.07.2026)48,35

Kursdaten Vortag

Vortag-Eröffnung47,93
Vortag-Hoch47,93
Vortag-Tief47,93
Vortag-Schlusskurs47,93

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}