Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,74EUR	10.07.	669	33.272,72
Frankfurt	49,55EUR	10.07.	50	2.477,25
Stuttgart	49,57EUR	10.07.	30	1.487,10
L&S	49,35EUR	10.07.	15	740,25
Düsseldorf	49,39EUR	10.07.
Hamburg	49,79EUR	10.07.
München	49,70EUR	10.07.
Quotrix	49,81EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+7,65	+32,01	+29,73	+188,56	+224,57
Volatilität [%]	33,36	40,42	37,71	41,65	39,21	37,34
Sharpe-Ratio	3,474	2,300	1,585	0,7933	1,039	0,7588
Hoch	49,80	49,80	49,80	49,80	49,80	49,80
Tief	48,00	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	48,43	46,03	37,53	38,19	17,17	15,27
∅-Preis	49,03	46,99	39,76	37,17	29,26	24,43
∅-Volumen	14,65 Tsd.	7,96 Tsd.	3,08 Tsd.	2,52 Tsd.	1,73 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,921	-5,287	-11,04	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	65	184	248	483
Max. Verlustperiode (Kalendertage)	2	12	95	267	360	686

Kursdaten

Eröffnungskurs49,36
Tageshoch49,55
Tagestief49,36
Kurs (10.07.2026)49,55
Umsatz EUR2.477,25
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung48,72
Vortag-Hoch49,46
Vortag-Tief48,72
Vortag-Schlusskurs49,46

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,13 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}