Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,60EUR	21:45	427	19.471,20
Frankfurt	46,01EUR	10:27	100	4.600,50
L&S	45,14EUR	23:00	1	45,14
Düsseldorf	45,98EUR	19:30
Hamburg	45,37EUR	08:42
München	46,56EUR	09:15
Quotrix	46,62EUR	07:27
Stuttgart	45,35EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-6,00	+29,63	+43,32	+147,81	+209,90
Volatilität [%]	63,51	35,83	38,48	37,15	39,51	37,40
Sharpe-Ratio	0,8435	-0,3485	1,737	1,225	0,9467	0,7599
Hoch	48,35	49,80	49,80	49,80	49,80	49,80
Tief	45,73	45,73	34,56	29,41	17,89	13,96
Hist. Kurs	47,93	48,94	35,49	32,10	18,57	14,85
∅-Preis	47,54	48,46	41,43	38,02	29,99	24,92
∅-Volumen		7,40 Tsd.	3,67 Tsd.	2,41 Tsd.	1,84 Tsd.	1,32 Tsd.
Max. Verlust [%]	-5,429	-8,174	-9,505	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	20	28	71	248	483
Max. Verlustperiode (Kalendertage)	5	28	42	103	360	686

Quotes

Geld (20:42)44,85
Brief (20:42)46,42
Spread (in %)1,575 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,77
Tageshoch46,01
Tagestief45,77
Kurs (10:27)46,01
Umsatz EUR4.600,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung48,24
Vortag-Hoch48,24
Vortag-Tief48,24
Vortag-Schlusskurs48,24

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}