Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,83EUR	05.10.	470	24.830,10
Quotrix	52,65EUR	05.10.	1	52,65
Düsseldorf	52,45EUR	05.10.
Frankfurt	51,60EUR	05.10.
Hamburg	50,91EUR	05.10.
Hannover	50,92EUR	05.10.
München	52,08EUR	05.10.
L&S	52,74EUR	05.10.
Stuttgart	52,70EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+2,42	+38,00	+47,47	+151,83	+182,35
Volatilität [%]	9,903	32,11	39,55	39,20	40,01	37,70
Sharpe-Ratio	1,571	0,6533	1,689	1,109	0,9081	0,6768
Hoch	51,60	52,26	52,26	52,26	52,26	52,26
Tief	50,44	47,83	36,71	29,41	17,89	13,96
Hist. Kurs	50,97	50,38	37,39	34,99	20,49	18,28
∅-Preis	51,09	50,23	45,23	40,61	31,57	25,95
∅-Volumen	550,48	4,61 Tsd.	4,58 Tsd.	2,87 Tsd.	2,03 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,4674	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	19	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	25	56	103	360	686

Quotes

Geld (05.10.)51,65
Brief (05.10.)53,47
Spread (in %)1,820 (3,52 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs51,60
Tageshoch51,60
Tagestief51,60
Kurs (05.10.2026)51,60

Kursdaten Vortag

Vortag-Eröffnung51,11
Vortag-Hoch51,11
Vortag-Tief51,11
Vortag-Schlusskurs51,11

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,50 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}