Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,95EUR	07:33	3	134,85
Stuttgart	43,89EUR	08:16	3	131,67
Düsseldorf	43,86EUR	08:13
Hamburg	43,30EUR	08:37
München	43,88EUR	08:22
L&S	43,93EUR	09:01
Quotrix	44,38EUR	07:27
Frankfurt	43,60EUR	14.08.	25	1.089,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-8,89	+19,11	+33,97	+123,22	+171,20
Volatilität [%]	35,11	44,12	38,99	38,01	39,79	37,46
Sharpe-Ratio	-11,14	-2,502	1,042	0,9052	0,8185	0,6635
Hoch	46,39	49,54	49,80	49,80	49,80	49,80
Tief	43,31	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	46,39	47,85	36,60	32,54	19,53	16,08
∅-Preis	44,45	47,04	41,90	38,37	30,25	25,09
∅-Volumen	5,43 Tsd.	4,25 Tsd.	3,87 Tsd.	2,54 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]	-6,608	-12,56	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	17	28	71	248	483
Max. Verlustperiode (Kalendertage)	4	23	42	103	360	686

Kursdaten

Eröffnungskurs43,43
Tageshoch43,60
Tagestief43,43
Kurs (14.08.2026)43,60
Umsatz EUR1.089,88
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung43,31
Vortag-Hoch43,32
Vortag-Tief43,31
Vortag-Schlusskurs43,32

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,03 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}