Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,16EUR	16.06.	4	180,62
Düsseldorf	45,11EUR	16.06.
Frankfurt	45,30EUR	16.06.
Hamburg	44,55EUR	16.06.
München	45,68EUR	16.06.
L&S	44,75EUR	16.06.
Quotrix	45,72EUR	16.06.
Stuttgart	44,80EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+2,69	+30,50	+26,95	+158,61	+145,10
Volatilität [%]	18,17	41,13	37,98	42,80	38,94	37,94
Sharpe-Ratio	5,568	1,386	1,675	0,7693	0,9670	0,6167
Hoch	46,62	46,62	46,62	46,62	46,62	46,62
Tief	44,47	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	45,30	44,11	34,71	35,68	17,52	18,48
∅-Preis	45,91	43,85	38,32	36,42	28,55	23,99
∅-Volumen	3,39 Tsd.	6,38 Tsd.	1,99 Tsd.	2,29 Tsd.	1,53 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,244	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	3	10	103	289	360	686

Quotes

Geld (16.06.)44,08
Brief (16.06.)45,63
Spread (in %)1,550 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,30
Tageshoch45,30
Tagestief45,30
Kurs (16.06.2026)45,30

Kursdaten Vortag

Vortag-Eröffnung45,74
Vortag-Hoch46,04
Vortag-Tief45,74
Vortag-Schlusskurs46,04

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,34 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}