Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,38EUR	15.07.	324	15.673,50
Frankfurt	48,21EUR	15.07.	300	14.461,50
Stuttgart	48,43EUR	15.07.	50	2.421,25
L&S	48,32EUR	15.07.	50	2.415,75
Düsseldorf	48,34EUR	15.07.
Hamburg	49,18EUR	15.07.
München	49,20EUR	15.07.
Quotrix	49,09EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	+4,70	+25,14	+25,24	+180,02	+228,26
Volatilität [%]	7,965	40,31	37,84	41,57	39,24	37,36
Sharpe-Ratio	-17,27	1,808	1,379	0,7346	1,024	0,7714
Hoch	49,80	49,80	49,80	49,80	49,80	49,80
Tief	48,21	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	49,80	46,04	38,52	38,49	17,22	14,69
∅-Preis	49,35	47,24	39,98	37,25	29,36	24,50
∅-Volumen	4,06 Tsd.	8,11 Tsd.	3,21 Tsd.	2,55 Tsd.	1,75 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,139	-4,849	-11,04	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	5	65	184	248	483
Max. Verlustperiode (Kalendertage)	6	7	95	267	360	686

Quotes

Geld (15.07.)47,88
Brief (15.07.)49,56
Spread (in %)1,680 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,35
Tageshoch48,35
Tagestief48,21
Kurs (15.07.2026)48,21
Umsatz EUR14.461,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung48,73
Vortag-Hoch48,73
Vortag-Tief48,73
Vortag-Schlusskurs48,73

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,88 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}