Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,98EUR	02.11.	722	45.471,56
Tradegate	63,23EUR	02.11.	169	10.685,87
Frankfurt	61,61EUR	02.11.	140	8.625,40
L&S	62,49EUR	02.11.	38	2.374,62
Quotrix	62,31EUR	02.11.	10	623,10
Düsseldorf	63,48EUR	02.11.
Hamburg	60,82EUR	02.11.
Hannover	60,82EUR	02.11.
München	61,54EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+20,54	+62,77	+84,02	+233,21	+236,39
Volatilität [%]	70,35	41,33	39,33	38,99	39,63	37,99
Sharpe-Ratio	10,22	6,846	2,708	1,795	1,187	0,7907
Hoch	64,03	64,03	64,03	64,03	64,03	64,03
Tief	57,00	51,11	36,92	32,49	18,25	13,96
Hist. Kurs	57,12	51,11	37,85	33,48	18,49	18,32
∅-Preis	59,52	55,44	47,80	42,39	32,51	26,54
∅-Volumen	4,76 Tsd.	3,74 Tsd.	4,70 Tsd.	3,18 Tsd.	2,09 Tsd.	1,47 Tsd.
Max. Verlust [%]	-1,919	-2,951	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	5	56	103	360	686

Kursdaten

Eröffnungskurs61,64
Tageshoch61,64
Tagestief61,61
Kurs (02.11.2026)61,61
Umsatz EUR8.625,40
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch64,03
Vortag-Tief57,50
Vortag-Schlusskurs64,03

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,35 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}