Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,34EUR	17:58	971	37.228,14
Frankfurt	38,49EUR	16:28	57	2.193,93
L&S	38,06EUR	21:52	52	1.979,12
Berlin	38,32EUR	20:35	3	114,96
Düsseldorf	38,24EUR	19:31
München	38,17EUR	17:27
Quotrix	39,25EUR	07:27
Stuttgart	38,76EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+9,50	+6,53	+88,77	+82,94	+90,54
Volatilität [%]	30,38	53,68	49,98	44,25	35,12	38,09
Sharpe-Ratio	10,00	2,573	0,5257	1,628	0,6982	0,4817
Hoch	39,70	44,40	44,40	44,40	44,40	44,40
Tief	36,74	34,95	29,74	20,39	14,22	13,77
Hist. Kurs	37,28	35,15	36,13	20,39	21,04	20,20
∅-Preis	37,82	37,21	34,70	30,86	22,63	20,78
∅-Volumen	5,79 Tsd.	5,04 Tsd.	2,74 Tsd.	1,95 Tsd.	1,02 Tsd.	1,08 Tsd.
Max. Verlust [%]	-1,448	-7,175	-21,39	-21,39	-33,24	-40,49
Max. Verlustperiode (Handelstage)	1	8	49	49	365	988
Max. Verlustperiode (Kalendertage)	1	10	72	72	517	1.416

Quotes

Geld (21:31)38,04
Brief (21:31)38,36
Spread (in %)0,3200 (0,84 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,70
Tageshoch39,70
Tagestief38,49
Kurs (16:28)38,49
Umsatz EUR2.193,93
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung37,91
Vortag-Hoch39,12
Vortag-Tief37,91
Vortag-Schlusskurs39,12

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,09 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}