Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,32EUR	18.06.	5.552	251.588,88
Stuttgart	45,05EUR	18.06.	3.248	146.306,16
Frankfurt	46,36EUR	18.06.	580	26.888,80
L&S	45,10EUR	18.06.	187	8.432,77
Quotrix	45,53EUR	18.06.	118	5.371,95
München	47,37EUR	18.06.	100	4.737,00
Düsseldorf	45,24EUR	18.06.
Hamburg	44,91EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+9,15	+30,81	+30,15	+164,69	+149,92
Volatilität [%]	31,05	38,87	38,17	42,90	38,92	37,96
Sharpe-Ratio	1,711	2,717	1,599	0,7911	0,9718	0,6187
Hoch	47,58	47,58	47,58	47,58	47,58	47,58
Tief	44,51	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	46,03	42,48	35,44	35,62	17,52	18,55
∅-Preis	46,08	44,01	38,50	36,50	28,60	24,03
∅-Volumen	1,84 Tsd.	6,10 Tsd.	2,00 Tsd.	2,30 Tsd.	1,53 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,842	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	5	10	103	289	360	686

Quotes

Geld (18.06.)44,67
Brief (18.06.)46,24
Spread (in %)1,570 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,36
Tageshoch47,58
Tagestief45,36
Kurs (18.06.2026)46,36
Umsatz EUR26.888,80
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung44,51
Vortag-Hoch46,41
Vortag-Tief44,51
Vortag-Schlusskurs46,41

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,54 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}