Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,45EUR	09.09.	80	3.956,00
Düsseldorf	49,64EUR	09.09.
Frankfurt	49,13EUR	09.09.
Hamburg	48,41EUR	09.09.
München	49,60EUR	09.09.
L&S	49,94EUR	09.09.
Quotrix	49,66EUR	09.09.
Stuttgart	49,78EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+9,58	+39,81	+54,98	+141,43	+194,81
Volatilität [%]	41,06	42,06	39,47	39,15	39,88	37,61
Sharpe-Ratio	7,797	3,681	1,999	1,361	0,9147	0,7263
Hoch	52,26	52,26	52,26	52,26	52,26	52,26
Tief	48,61	43,31	35,14	29,41	17,89	13,96
Hist. Kurs	48,61	44,84	35,14	31,70	20,35	16,67
∅-Preis	50,47	46,84	43,24	39,41	30,86	25,49
∅-Volumen	522,60	2,00 Tsd.	3,90 Tsd.	2,52 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]	-2,181	-6,608	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	10	56	103	360	686

Quotes

Geld (09.09.)49,13
Brief (09.09.)50,86
Spread (in %)1,730 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs49,13
Tageshoch49,13
Tagestief49,13
Kurs (09.09.2026)49,13

Kursdaten Vortag

Vortag-Eröffnung51,12
Vortag-Hoch51,12
Vortag-Tief51,12
Vortag-Schlusskurs51,12

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}