Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,94EUR	02.10.	40	2.077,60
Düsseldorf	51,44EUR	02.10.
Frankfurt	51,11EUR	02.10.
Hamburg	50,91EUR	02.10.
Hannover	50,91EUR	02.10.
München	51,88EUR	02.10.
L&S	51,73EUR	02.10.
Quotrix	51,91EUR	02.10.
Stuttgart	51,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+5,14	+36,69	+46,95	+148,83	+182,30
Volatilität [%]	10,19	32,62	39,69	39,20	39,99	37,70
Sharpe-Ratio	10,72	2,106	1,720	1,136	0,9082	0,6838
Hoch	51,35	52,26	52,26	52,26	52,26	52,26
Tief	50,44	47,83	36,71	29,41	17,89	13,96
Hist. Kurs	50,45	48,61	37,39	34,78	20,54	18,11
∅-Preis	50,96	50,11	45,18	40,54	31,50	25,92
∅-Volumen	550,48	4,40 Tsd.	4,62 Tsd.	2,87 Tsd.	2,02 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,3531	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	18	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	24	56	103	360	686

Quotes

Geld (02.10.)51,13
Brief (02.10.)52,93
Spread (in %)1,800 (3,52 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs51,11
Tageshoch51,11
Tagestief51,11
Kurs (02.10.2026)51,11

Kursdaten Vortag

Vortag-Eröffnung51,35
Vortag-Hoch51,35
Vortag-Tief51,35
Vortag-Schlusskurs51,35

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,41 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}