Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,70EUR	11:10	50	2.385,00
Düsseldorf	47,52EUR	12:30
Frankfurt	47,93EUR	08:37
Hamburg	47,36EUR	08:12
München	48,58EUR	09:15
L&S	47,63EUR	16:36
Quotrix	48,54EUR	07:27
Stuttgart	47,76EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-0,43	+37,73	+51,49	+170,64	+236,71
Volatilität [%]	19,64	29,46	37,20	36,94	39,32	37,35
Sharpe-Ratio	10,93	0,9596	1,994	1,322	1,006	0,7931
Hoch	49,40	49,80	49,80	49,80	49,80	49,80
Tief	47,54	46,80	34,18	29,41	17,71	13,89
Hist. Kurs	47,54	48,14	34,80	31,64	17,71	14,24
∅-Preis	48,59	48,53	40,95	37,71	29,80	24,79
∅-Volumen	10,76 Tsd.	8,87 Tsd.	3,76 Tsd.	2,43 Tsd.	1,84 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,4049	-4,539	-9,505	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	15	28	71	248	483
Max. Verlustperiode (Kalendertage)	1	21	42	103	360	686

Quotes

Geld (16:06)46,97
Brief (16:06)48,62
Spread (in %)1,650 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,93
Tageshoch47,93
Tagestief47,93
Kurs (08:37)47,93

Kursdaten Vortag

Vortag-Eröffnung49,05
Vortag-Hoch49,34
Vortag-Tief49,05
Vortag-Schlusskurs49,20

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}