Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,15EUR	08:36	55	2.648,25
Frankfurt	48,41EUR	08:02
Düsseldorf	48,71EUR	12:31
Hamburg	48,79EUR	08:11
München	48,70EUR	08:15
L&S	48,75EUR	13:31
Quotrix	48,84EUR	07:27
Stuttgart	48,76EUR	13:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+8,11	+28,85	+26,76	+176,47	+238,53
Volatilität [%]	44,95	40,17	37,34	41,62	39,30	37,39
Sharpe-Ratio	-0,8058	1,900	1,382	0,6929	0,9866	0,7715
Hoch	49,54	49,80	49,80	49,80	49,80	49,80
Tief	47,54	44,78	34,18	29,41	17,51	13,77
Hist. Kurs	47,85	44,78	37,57	38,19	17,51	14,30
∅-Preis	48,33	48,14	40,53	37,53	29,63	24,67
∅-Volumen	743,10	7,19 Tsd.	3,31 Tsd.	2,34 Tsd.	1,77 Tsd.	1,29 Tsd.
Max. Verlust [%]	-4,047	-4,539	-9,505	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	11	28	184	248	483
Max. Verlustperiode (Kalendertage)	1	15	42	267	360	686

Quotes

Geld (10:00)48,55
Brief (10:00)49,29
Spread (in %)0,7350 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,41
Tageshoch48,41
Tagestief48,41
Kurs (08:02)48,41

Kursdaten Vortag

Vortag-Eröffnung47,54
Vortag-Hoch47,54
Vortag-Tief47,54
Vortag-Schlusskurs47,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}