Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,38EUR	09.04.	94	3.607,25
Frankfurt	37,48EUR	09.04.
Düsseldorf	38,47EUR	09.04.
Hamburg	37,81EUR	09.04.
München	37,80EUR	09.04.
L&S	38,71EUR	09.04.
Quotrix	37,81EUR	09.04.
Stuttgart	38,69EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+6,64	+13,80	+24,13	+107,62	+92,67
Volatilität [%]	0,9916	27,79	38,86	44,69	38,02	37,75
Sharpe-Ratio	163,92	3,446	0,8898	0,6936	0,7843	0,4884
Hoch	37,89	37,89	39,05	44,40	44,40	44,40
Tief	37,39	35,14	29,41	29,41	16,34	13,77
Hist. Kurs	37,39	35,14	32,93	30,19	18,05	19,45
∅-Preis	37,63	36,10	35,90	35,28	27,09	23,19
∅-Volumen		306,24	1,10 Tsd.	1,96 Tsd.	1,29 Tsd.	1,07 Tsd.
Max. Verlust [%]		-2,217	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)		5	62	226	226	483
Max. Verlustperiode (Kalendertage)		7	90	327	327	686

Quotes

Geld (09.04.)38,20
Brief (09.04.)39,55
Spread (in %)1,345 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,48
Tageshoch37,48
Tagestief37,48
Kurs (09.04.2026)37,48

Kursdaten Vortag

Vortag-Eröffnung37,89
Vortag-Hoch37,89
Vortag-Tief37,89
Vortag-Schlusskurs37,89

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}