Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,58EUR	24.07.	265	12.873,70
Frankfurt	48,41EUR	24.07.
Düsseldorf	48,63EUR	24.07.
Hamburg	48,79EUR	24.07.
München	48,86EUR	24.07.
L&S	48,55EUR	24.07.
Quotrix	48,84EUR	24.07.
Stuttgart	48,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+2,56	+28,85	+28,10	+172,20	+238,53
Volatilität [%]	41,39	36,42	37,26	41,64	39,30	37,38
Sharpe-Ratio	1,545	0,9431	1,471	0,7627	0,9888	0,7808
Hoch	49,54	49,80	49,80	49,80	49,80	49,80
Tief	47,54	46,06	34,18	29,41	17,70	13,77
Hist. Kurs	47,85	47,20	37,57	37,79	17,79	14,30
∅-Preis	48,34	48,30	40,59	37,57	29,67	24,69
∅-Volumen	619,25	7,19 Tsd.	3,28 Tsd.	2,34 Tsd.	1,77 Tsd.	1,29 Tsd.
Max. Verlust [%]	-4,047	-4,539	-9,505	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	12	28	184	248	483
Max. Verlustperiode (Kalendertage)	2	16	42	267	360	686

Quotes

Geld (24.07.)47,82
Brief (24.07.)49,50
Spread (in %)1,680 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,41
Tageshoch48,41
Tagestief48,41
Kurs (24.07.2026)48,41

Kursdaten Vortag

Vortag-Eröffnung47,54
Vortag-Hoch47,54
Vortag-Tief47,54
Vortag-Schlusskurs47,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}