Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,54EUR	09:40	75	3.715,50
Tradegate	49,81EUR	12:21	39	1.942,40
Düsseldorf	48,75EUR	12:31
Hamburg	48,97EUR	08:04
München	48,82EUR	09:15
L&S	48,74EUR	12:37
Quotrix	48,99EUR	07:27
Stuttgart	48,36EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+10,09	+29,65	+32,18	+179,41	+245,11
Volatilität [%]	11,33	37,22	36,94	41,36	39,23	37,34
Sharpe-Ratio	1,411	2,391	1,402	0,7817	0,9923	0,7794
Hoch	49,54	49,80	49,80	49,80	49,80	49,80
Tief	47,85	44,16	34,18	29,41	17,51	13,77
Hist. Kurs	48,21	45,00	38,21	37,48	17,73	14,36
∅-Preis	48,15	47,78	40,38	37,44	29,57	24,63
∅-Volumen	2,89 Tsd.	7,43 Tsd.	3,31 Tsd.	2,32 Tsd.	1,77 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,7364	-4,079	-9,552	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	9	53	184	248	483
Max. Verlustperiode (Kalendertage)	2	13	77	267	360	686

Quotes

Geld (10:00)48,84
Brief (10:00)49,58
Spread (in %)0,7350 (1,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,65
Tageshoch49,54
Tagestief48,65
Kurs (09:40)49,54
Umsatz EUR3.715,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung48,34
Vortag-Hoch48,34
Vortag-Tief48,34
Vortag-Schlusskurs48,34

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,13 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}