Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,68EUR	04.05.	378	13.865,04
Stuttgart	37,70EUR	04.05.	1	37,70
Düsseldorf	37,55EUR	04.05.
Frankfurt	36,92EUR	04.05.
Hamburg	36,77EUR	04.05.
München	37,42EUR	04.05.
L&S	37,67EUR	04.05.
Quotrix	37,76EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-1,27	+13,62	+7,94	+114,75	+81,31
Volatilität [%]	20,85	45,02	38,81	44,48	38,35	38,05
Sharpe-Ratio	-0,7646	0,5439	0,9662	0,4068	0,8229	0,4633
Hoch	38,47	40,16	40,16	44,40	44,40	44,40
Tief	36,92	36,71	32,49	29,41	17,01	13,77
Hist. Kurs	37,92	37,39	32,49	34,20	17,19	20,36
∅-Preis	38,08	38,08	36,65	35,65	27,54	23,42
∅-Volumen	1,78 Tsd.	2,86 Tsd.	1,37 Tsd.	2,05 Tsd.	1,35 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,612	-5,740	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	5	71	242	242	483
Max. Verlustperiode (Kalendertage)	2	7	103	349	349	686

Quotes

Geld (04.05.)37,09
Brief (04.05.)38,39
Spread (in %)1,300 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs36,92
Tageshoch36,92
Tagestief36,92
Kurs (04.05.2026)36,92

Kursdaten Vortag

Vortag-Eröffnung37,85
Vortag-Hoch37,85
Vortag-Tief37,85
Vortag-Schlusskurs37,85

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}