Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,26EUR	09.10.	1.200	63.912,00
Tradegate	53,60EUR	09.10.	397	21.279,20
Frankfurt	54,20EUR	09.10.	40	2.168,00
L&S	53,28EUR	09.10.	8	426,24
Düsseldorf	53,73EUR	09.10.
Hamburg	51,64EUR	09.10.
Hannover	51,64EUR	09.10.
München	52,85EUR	09.10.
Quotrix	52,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+9,03	+41,33	+64,09	+169,52	+190,38
Volatilität [%]	35,20	28,77	39,83	39,30	40,01	37,69
Sharpe-Ratio	8,327	3,636	1,830	1,402	0,9701	0,6958
Hoch	54,20	54,20	54,20	54,20	54,20	54,20
Tief	51,11	47,83	36,71	29,41	17,89	13,96
Hist. Kurs	51,11	49,71	38,35	33,03	20,11	18,67
∅-Preis	52,00	50,58	45,73	40,97	31,75	26,08
∅-Volumen	361,33	4,38 Tsd.	4,56 Tsd.	2,88 Tsd.	2,02 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,115	-3,909	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	10	40	71	248	483
Max. Verlustperiode (Kalendertage)	2	14	56	103	360	686

Quotes

Geld (09.10.)52,37
Brief (09.10.)54,21
Spread (in %)1,840 (3,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,15
Tageshoch54,20
Tagestief52,15
Kurs (09.10.2026)54,20
Umsatz EUR2.168,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung51,62
Vortag-Hoch51,62
Vortag-Tief51,62
Vortag-Schlusskurs51,62

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}