Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,66EUR	22.05.	699	29.819,34
Frankfurt	43,20EUR	22.05.	100	4.319,50
Düsseldorf	42,77EUR	22.05.
Hamburg	43,17EUR	22.05.
München	42,82EUR	22.05.
L&S	43,11EUR	22.05.
Quotrix	43,17EUR	22.05.
Stuttgart	43,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+7,57	+20,56	+15,34	+138,19	+113,73
Volatilität [%]	39,05	37,10	36,95	42,02	38,55	37,96
Sharpe-Ratio	-2,601	2,590	1,171	0,5063	0,8862	0,5361
Hoch	44,11	44,11	44,11	44,40	44,40	44,40
Tief	41,55	36,92	34,18	29,41	17,01	13,77
Hist. Kurs	44,11	40,16	35,83	37,45	18,14	20,21
∅-Preis	42,68	40,25	37,30	35,96	27,97	23,66
∅-Volumen	903,71	753,10	926,13	1,84 Tsd.	1,35 Tsd.	1,08 Tsd.
Max. Verlust [%]	-5,815	-8,069	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	5	10	71	200	248	483
Max. Verlustperiode (Kalendertage)	7	15	103	289	360	686

Quotes

Geld (22.05.)42,47
Brief (22.05.)43,96
Spread (in %)1,490 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,43
Tageshoch43,20
Tagestief42,43
Kurs (22.05.2026)43,20
Umsatz EUR4.319,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung42,49
Vortag-Hoch42,49
Vortag-Tief42,49
Vortag-Schlusskurs42,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}