Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,32EUR	19:31	1.460	67.627,20
Tradegate	46,30EUR	19:52	627	29.026,97
Frankfurt	46,03EUR	10:26	140	6.443,50
Quotrix	45,81EUR	15:34	25	1.145,25
L&S	46,27EUR	19:53	15	694,05
Düsseldorf	46,23EUR	19:31
Hamburg	45,62EUR	08:10
München	45,56EUR	10:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+13,53	+33,14	+25,17	+157,92	+146,78
Volatilität [%]	48,25	42,43	37,93	42,96	38,92	37,95
Sharpe-Ratio	4,964	3,272	1,639	0,6716	0,9399	0,6060
Hoch	46,60	46,60	46,60	46,60	46,60	46,60
Tief	43,88	40,54	34,18	29,41	17,01	13,77
Hist. Kurs	43,88	40,54	34,57	36,77	17,85	18,65
∅-Preis	45,17	43,20	38,03	36,29	28,41	23,93
∅-Volumen	16,15 Tsd.	5,75 Tsd.	1,92 Tsd.	2,26 Tsd.	1,52 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,790	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	2	10	103	289	360	686

Quotes

Geld (16:08)45,41
Brief (16:08)47,00
Spread (in %)1,595 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,03
Tageshoch46,03
Tagestief46,03
Kurs (10:26)46,03
Umsatz EUR6.443,50
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung45,29
Vortag-Hoch45,54
Vortag-Tief45,29
Vortag-Schlusskurs45,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,48 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}