Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,91EUR	16:00	58	2.778,49
Düsseldorf	47,50EUR	16:30
Hamburg	45,90EUR	08:38
München	47,13EUR	08:15
L&S	47,82EUR	18:15
Quotrix	47,01EUR	07:27
Stuttgart	47,74EUR	17:31
Frankfurt	46,43EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	-3,97	+25,32	+46,88	+127,04	+184,32
Volatilität [%]	9,119	48,51	39,73	38,68	39,76	37,55
Sharpe-Ratio	-38,28	-0,8036	1,257	1,133	0,8328	0,6868
Hoch	49,06	49,06	49,80	49,80	49,80	49,80
Tief	46,39	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	49,06	48,35	37,05	31,61	20,45	16,33
∅-Preis	47,66	46,10	42,58	38,98	30,64	25,34
∅-Volumen	2,11 Tsd.	2,19 Tsd.	3,88 Tsd.	2,51 Tsd.	1,91 Tsd.	1,35 Tsd.
Max. Verlust [%]	-5,351	-10,40	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	16	38	71	248	483
Max. Verlustperiode (Kalendertage)	6	24	54	103	360	686

Quotes

Geld (17:03)47,31
Brief (17:03)48,97
Spread (in %)1,665 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,43
Tageshoch46,43
Tagestief46,43
Kurs (31.08.2026)46,43

Kursdaten Vortag

Vortag-Eröffnung46,93
Vortag-Hoch46,93
Vortag-Tief46,93
Vortag-Schlusskurs46,93

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}