Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,50EUR	11.08.	1.745	77.652,50
Düsseldorf	44,89EUR	11.08.
Frankfurt	45,45EUR	11.08.
Hamburg	44,79EUR	11.08.
München	45,93EUR	11.08.
L&S	44,34EUR	11.08.
Quotrix	46,00EUR	11.08.
Stuttgart	44,32EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-8,27	+27,10	+41,90	+134,76	+212,69
Volatilität [%]	59,03	40,11	39,18	37,69	39,69	37,46
Sharpe-Ratio	-2,278	-1,835	1,475	1,116	0,8786	0,7497
Hoch	48,24	49,55	49,80	49,80	49,80	49,80
Tief	44,84	44,84	34,56	29,41	17,89	13,96
Hist. Kurs	47,47	49,55	35,76	32,03	19,36	14,54
∅-Preis	46,59	47,99	41,66	38,19	30,13	25,00
∅-Volumen	920,10	4,07 Tsd.	3,71 Tsd.	2,43 Tsd.	1,85 Tsd.	1,33 Tsd.
Max. Verlust [%]	-7,049	-9,507	-9,961	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	21	28	71	248	483
Max. Verlustperiode (Kalendertage)	5	31	42	103	360	686

Quotes

Geld (11.08.)43,85
Brief (11.08.)45,39
Spread (in %)1,540 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,45
Tageshoch45,45
Tagestief45,45
Kurs (11.08.2026)45,45

Kursdaten Vortag

Vortag-Eröffnung46,39
Vortag-Hoch46,39
Vortag-Tief46,39
Vortag-Schlusskurs46,39

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}