Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	13.08.	377	16.623,82
Frankfurt	43,32EUR	13.08.	300	12.996,00
Düsseldorf	43,77EUR	13.08.
Hamburg	42,65EUR	13.08.
München	43,76EUR	13.08.
L&S	43,73EUR	13.08.
Quotrix	43,83EUR	13.08.
Stuttgart	43,78EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-11,98	+21,69	+34,70	+123,76	+181,57
Volatilität [%]	53,29	41,86	39,19	38,02	39,74	37,48
Sharpe-Ratio	-6,464	-3,247	1,166	0,9287	0,8222	0,6851
Hoch	46,39	49,54	49,80	49,80	49,80	49,80
Tief	43,31	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	46,01	49,22	35,60	32,16	19,36	15,39
∅-Preis	45,23	47,61	41,78	38,28	30,16	25,04
∅-Volumen	3,54 Tsd.	4,35 Tsd.	3,75 Tsd.	2,48 Tsd.	1,86 Tsd.	1,33 Tsd.
Max. Verlust [%]	-6,274	-12,24	-12,69	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	15	28	71	248	483
Max. Verlustperiode (Kalendertage)	2	21	42	103	360	686

Kursdaten

Eröffnungskurs43,31
Tageshoch43,32
Tagestief43,31
Kurs (13.08.2026)43,32
Umsatz EUR12.996,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung44,10
Vortag-Hoch44,10
Vortag-Tief43,48
Vortag-Schlusskurs43,48

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}