Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,88EUR	09:32	46	2.064,48
Hamburg	45,41EUR	08:10
Düsseldorf	44,88EUR	09:31
München	45,46EUR	08:15
L&S	44,87EUR	10:02
Quotrix	45,46EUR	07:27
Stuttgart	44,89EUR	09:31
Frankfurt	44,16EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	+2,22	+13,74	+13,25	+145,92	+131,06
Volatilität [%]	28,68	40,14	37,64	41,93	38,92	37,99
Sharpe-Ratio	-10,93	0,7635	0,8364	0,4631	0,9096	0,5769
Hoch	47,58	47,58	47,58	47,58	47,58	47,58
Tief	44,16	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	46,41	43,20	38,82	38,99	17,96	19,11
∅-Preis	45,34	44,51	38,76	36,64	28,76	24,12
∅-Volumen	7,45 Tsd.	7,68 Tsd.	2,27 Tsd.	2,36 Tsd.	1,58 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,849	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	6	11	103	289	360	686

Quotes

Geld (08:16)44,76
Brief (08:16)45,66
Spread (in %)0,9000 (2,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,16
Tageshoch44,16
Tagestief44,16
Kurs (23.06.2026)44,16

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,00
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,13 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}