Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,61EUR	03.11.	823	53.997,03
Stuttgart	65,20EUR	03.11.	14	912,80
Düsseldorf	65,10EUR	03.11.
Frankfurt	61,94EUR	03.11.
Hamburg	61,47EUR	03.11.
Hannover	61,42EUR	03.11.
München	62,51EUR	03.11.
L&S	64,42EUR	03.11.
Quotrix	62,55EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+21,19	+63,65	+87,36	+230,61	+269,57
Volatilität [%]	89,02	43,80	39,62	39,17	39,69	37,82
Sharpe-Ratio	4,838	5,174	2,487	1,723	1,143	0,8186
Hoch	64,03	64,03	64,03	64,03	64,03	64,03
Tief	57,50	51,11	36,92	32,49	18,26	13,96
Hist. Kurs	57,72	51,11	37,85	33,06	18,74	16,76
∅-Preis	60,42	55,72	47,91	42,51	32,57	26,57
∅-Volumen	4,20 Tsd.	3,97 Tsd.	4,73 Tsd.	3,21 Tsd.	2,10 Tsd.	1,47 Tsd.
Max. Verlust [%]	-3,779	-3,779	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	3	5	56	103	360	686

Quotes

Geld (03.11.)63,91
Brief (03.11.)65,20
Spread (in %)1,290 (2,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs61,94
Tageshoch61,94
Tagestief61,94
Kurs (03.11.2026)61,94

Kursdaten Vortag

Vortag-Eröffnung61,64
Vortag-Hoch61,64
Vortag-Tief61,61
Vortag-Schlusskurs61,61

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,41 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}