Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,60EUR	04.11.	3.420	220.932,00
Tradegate	64,93EUR	04.11.	681	44.217,33
Frankfurt	66,12EUR	04.11.	218	14.414,16
Stuttgart	64,58EUR	04.11.	89	5.747,62
Quotrix	64,34EUR	04.11.	23	1.479,82
Düsseldorf	64,29EUR	04.11.
Hamburg	63,12EUR	04.11.
Hannover	63,12EUR	04.11.
München	64,19EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,31	+29,37	+79,11	+103,51	+252,92	+291,36
Volatilität [%]	86,16	42,76	39,42	39,13	39,66	37,82
Sharpe-Ratio	2,634	5,196	2,645	1,783	1,146	0,8172
Hoch	66,62	66,62	66,62	66,62	66,62	66,62
Tief	57,50	51,11	36,92	32,49	18,26	13,96
Hist. Kurs	59,94	51,11	36,92	32,49	18,74	16,90
∅-Preis	61,26	55,99	48,09	42,62	32,61	26,61
∅-Volumen	4,20 Tsd.	3,79 Tsd.	4,73 Tsd.	3,12 Tsd.	2,09 Tsd.	1,47 Tsd.
Max. Verlust [%]	-3,779	-3,779	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	4	5	56	103	360	686

Quotes

Geld (04.11.)64,05
Brief (04.11.)65,34
Spread (in %)1,290 (2,01 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,64
Tageshoch66,62
Tagestief63,64
Kurs (04.11.2026)66,12
Umsatz EUR14.414,16
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung61,94
Vortag-Hoch61,94
Vortag-Tief61,94
Vortag-Schlusskurs61,94

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.12,18 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}