Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	10:05	473	23.177,00
Stuttgart	49,15EUR	11:46	70	3.440,50
Düsseldorf	48,89EUR	09:30
Frankfurt	48,85EUR	08:14
Hamburg	48,34EUR	09:26
L&S	48,81EUR	11:37
Quotrix	49,40EUR	07:27
München	48,52EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+12,04	+36,06	+48,87	+135,62	+183,08
Volatilität [%]	27,91	41,12	39,89	39,29	39,98	37,66
Sharpe-Ratio	-4,493	2,880	1,585	1,119	0,8485	0,6761
Hoch	49,71	52,26	52,26	52,26	52,26	52,26
Tief	47,83	43,43	35,26	29,41	17,89	13,96
Hist. Kurs	49,13	43,60	35,90	32,81	20,73	17,26
∅-Preis	48,79	47,73	43,76	39,74	31,04	25,62
∅-Volumen		870,45	3,90 Tsd.	2,52 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]	-3,792	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	6	40	71	248	483
Max. Verlustperiode (Kalendertage)	5	8	56	103	360	686

Quotes

Geld (11:57)49,04
Brief (11:57)49,78
Spread (in %)0,7450 (1,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,85
Tageshoch48,85
Tagestief48,85
Kurs (08:14)48,85

Kursdaten Vortag

Vortag-Eröffnung48,16
Vortag-Hoch48,16
Vortag-Tief48,16
Vortag-Schlusskurs48,16

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,00 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}