Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,54EUR	17:41	667	32.376,18
L&S	48,10EUR	20:16	38	1.827,80
Düsseldorf	47,92EUR	19:31
Frankfurt	46,80EUR	09:16
Hamburg	47,27EUR	08:15
München	47,20EUR	08:15
Quotrix	47,49EUR	07:27
Stuttgart	48,07EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+8,83	+26,20	+27,51	+166,87	+205,75
Volatilität [%]	60,58	47,52	38,75	42,10	39,17	37,32
Sharpe-Ratio	0,4095	2,559	1,398	0,7737	0,9832	0,7340
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	46,06	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	47,20	43,00	37,08	36,70	17,54	15,31
∅-Preis	47,50	45,60	39,16	36,86	28,98	24,26
∅-Volumen	8,34 Tsd.	7,72 Tsd.	2,54 Tsd.	2,45 Tsd.	1,63 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,044	-5,287	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	2	12	103	289	360	686

Quotes

Geld (19:52)47,31
Brief (19:52)48,98
Spread (in %)1,665 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,80
Tageshoch46,80
Tagestief46,80
Kurs (09:16)46,80

Kursdaten Vortag

Vortag-Eröffnung47,30
Vortag-Hoch47,30
Vortag-Tief47,30
Vortag-Schlusskurs47,30

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,62 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}