Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,75EUR	17.06.	1.653	75.616,49
Frankfurt	46,41EUR	17.06.	22	1.020,91
Düsseldorf	45,38EUR	17.06.
Hamburg	45,34EUR	17.06.
München	45,40EUR	17.06.
L&S	45,47EUR	17.06.
Quotrix	45,35EUR	17.06.
Stuttgart	45,56EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+5,20	+31,83	+30,10	+164,94	+151,25
Volatilität [%]	24,03	40,62	38,04	42,84	38,93	37,94
Sharpe-Ratio	-1,402	0,8860	1,508	0,7312	0,9522	0,6084
Hoch	46,62	46,62	46,62	46,62	46,62	46,62
Tief	44,51	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	45,54	44,11	35,20	35,67	17,52	18,47
∅-Preis	45,90	43,91	38,40	36,46	28,58	24,01
∅-Volumen	2,10 Tsd.	6,11 Tsd.	1,99 Tsd.	2,29 Tsd.	1,53 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,842	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	4	10	103	289	360	686

Quotes

Geld (17.06.)44,90
Brief (17.06.)46,47
Spread (in %)1,575 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,51
Tageshoch46,41
Tagestief44,51
Kurs (17.06.2026)46,41
Umsatz EUR1.020,91
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung45,30
Vortag-Hoch45,30
Vortag-Tief45,30
Vortag-Schlusskurs45,30

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}