Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	07.08.	1.606	73.876,00
Düsseldorf	46,18EUR	07.08.
Frankfurt	44,84EUR	07.08.
Hamburg	44,53EUR	07.08.
München	45,46EUR	07.08.
L&S	46,15EUR	07.08.
Quotrix	45,39EUR	07.08.
Stuttgart	46,44EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-9,96	+26,33	+40,95	+143,27	+202,02
Volatilität [%]	63,93	36,95	39,00	37,55	39,63	37,45
Sharpe-Ratio	-5,712	-3,142	1,325	1,046	0,8902	0,7197
Hoch	48,35	49,80	49,80	49,80	49,80	49,80
Tief	44,84	44,84	34,56	29,41	17,89	13,96
Hist. Kurs	48,35	49,80	35,49	31,81	18,43	14,85
∅-Preis	46,77	48,20	41,49	38,13	30,06	24,95
∅-Volumen	766,75	4,21 Tsd.	3,65 Tsd.	2,43 Tsd.	1,85 Tsd.	1,32 Tsd.
Max. Verlust [%]	-7,270	-9,961	-9,961	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	5	22	28	71	248	483
Max. Verlustperiode (Kalendertage)	7	30	42	103	360	686

Quotes

Geld (07.08.)45,99
Brief (07.08.)47,61
Spread (in %)1,615 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,84
Tageshoch44,84
Tagestief44,84
Kurs (07.08.2026)44,84

Kursdaten Vortag

Vortag-Eröffnung45,77
Vortag-Hoch46,01
Vortag-Tief45,77
Vortag-Schlusskurs46,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,26 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}