Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,33EUR	11.09.	423	20.441,48
Stuttgart	48,27EUR	11.09.	80	3.861,60
Düsseldorf	48,31EUR	11.09.
Frankfurt	49,11EUR	11.09.
Hamburg	48,40EUR	11.09.
München	49,67EUR	11.09.
L&S	48,19EUR	11.09.
Quotrix	49,47EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+8,05	+39,44	+53,81	+140,15	+197,55
Volatilität [%]	53,99	42,84	39,67	39,30	39,92	37,64
Sharpe-Ratio	-1,389	2,527	1,842	1,268	0,8858	0,7159
Hoch	52,26	52,26	52,26	52,26	52,26	52,26
Tief	49,11	43,31	35,22	29,41	17,89	13,96
Hist. Kurs	50,38	45,45	35,22	31,93	20,45	16,51
∅-Preis	50,52	47,17	43,46	39,55	30,92	25,54
∅-Volumen	522,60	2,00 Tsd.	3,90 Tsd.	2,52 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]	-5,989	-5,989	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	6	40	71	248	483
Max. Verlustperiode (Kalendertage)	3	8	56	103	360	686

Quotes

Geld (11.09.)47,53
Brief (11.09.)49,20
Spread (in %)1,670 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs49,11
Tageshoch49,11
Tagestief49,11
Kurs (11.09.2026)49,11

Kursdaten Vortag

Vortag-Eröffnung49,71
Vortag-Hoch49,71
Vortag-Tief49,71
Vortag-Schlusskurs49,71

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}