Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,80EUR	08.07.	80	3.983,60
Tradegate	48,56EUR	08.07.	77	3.739,12
L&S	48,88EUR	08.07.	22	1.075,25
Düsseldorf	48,49EUR	08.07.
Hamburg	49,90EUR	08.07.
München	49,81EUR	08.07.
Quotrix	50,02EUR	08.07.
Stuttgart	48,72EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+6,86	+27,52	+33,57	+180,06	+230,86
Volatilität [%]	37,93	40,05	38,13	41,61	39,21	37,34
Sharpe-Ratio	2,506	1,016	1,221	0,7753	0,9843	0,7505
Hoch	49,80	49,80	49,80	49,80	49,80	49,80
Tief	46,80	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	47,30	46,60	39,05	37,28	17,78	15,05
∅-Preis	47,89	46,48	39,52	37,02	29,15	24,36
∅-Volumen	16,07 Tsd.	11,16 Tsd.	3,05 Tsd.	2,59 Tsd.	1,72 Tsd.	1,26 Tsd.
Max. Verlust [%]	-1,921	-5,287	-11,50	-22,84	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	71	184	248	483
Max. Verlustperiode (Kalendertage)	1	12	103	267	360	686

Quotes

Geld (08.07.)47,99
Brief (08.07.)49,67
Spread (in %)1,685 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs49,45
Tageshoch49,80
Tagestief49,45
Kurs (08.07.2026)49,80
Umsatz EUR3.983,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,00
Vortag-Tief48,00
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,17 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}