Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	13:48	27	948,24
Berlin	34,67EUR	08:00
Düsseldorf	34,37EUR	12:31
Hamburg	34,70EUR	08:11
München	34,71EUR	08:05
L&S	34,90EUR	15:34
Quotrix	34,71EUR	07:27
Stuttgart	34,27EUR	07:34
Frankfurt	35,63EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	+0,45	-3,10	+7,45	+135,80	+126,14
Volatilität [%]	58,07	47,64	47,18	47,34	37,20	38,27
Sharpe-Ratio	-5,106	0,3007	0,0614	0,3473	0,8919	0,5640
Hoch	38,30	38,30	44,40	44,40	44,40	44,40
Tief	35,63	34,62	29,41	29,41	14,22	13,77
Hist. Kurs	37,38	35,47	36,77	33,16	15,11	15,76
∅-Preis	36,98	36,77	34,67	34,31	24,92	22,08
∅-Volumen	1,23 Tsd.	2,19 Tsd.	2,58 Tsd.	2,29 Tsd.	1,25 Tsd.	1,13 Tsd.
Max. Verlust [%]	-6,971	-7,507	-22,99	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	5	112	148	148	483
Max. Verlustperiode (Kalendertage)	2	7	156	208	208	686

Quotes

Geld (14:49)34,72
Brief (14:49)35,07
Spread (in %)0,3500 (1,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs35,63
Tageshoch35,63
Tagestief35,63
Kurs (10.12.2025)35,63

Kursdaten Vortag

Vortag-Eröffnung35,88
Vortag-Hoch35,88
Vortag-Tief35,88
Vortag-Schlusskurs35,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,56 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}