Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,98EUR	15:52	51	2.344,73
Frankfurt	45,54EUR	13:46	50	2.277,00
L&S	45,96EUR	19:37	18	827,19
Düsseldorf	46,15EUR	16:31
Hamburg	45,64EUR	08:12
München	45,64EUR	08:15
Quotrix	45,51EUR	07:27
Stuttgart	45,93EUR	19:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+16,60	+27,81	+22,22	+155,20	+142,94
Volatilität [%]	61,66	43,78	38,22	42,98	38,95	37,95
Sharpe-Ratio	9,475	4,018	1,438	0,6279	0,9361	0,6006
Hoch	46,60	46,60	46,60	46,60	46,60	46,60
Tief	41,34	39,06	34,18	29,41	17,01	13,77
Hist. Kurs	41,34	39,06	35,63	37,26	17,85	18,75
∅-Preis	44,33	42,92	37,95	36,26	28,39	23,90
∅-Volumen	15,69 Tsd.	5,65 Tsd.	1,90 Tsd.	2,25 Tsd.	1,51 Tsd.	1,17 Tsd.
Max. Verlust [%]	-2,790	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	1	10	103	289	360	686

Quotes

Geld (19:13)45,62
Brief (19:13)47,22
Spread (in %)1,600 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,54
Tageshoch45,54
Tagestief45,54
Kurs (13:46)45,54
Umsatz EUR2.277,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung44,47
Vortag-Hoch45,30
Vortag-Tief44,47
Vortag-Schlusskurs45,30

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,39 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}