Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,95EUR	14:05	380	18.221,00
Tradegate	47,80EUR	16:00	163	7.791,40
L&S	47,55EUR	17:39	20	950,90
Düsseldorf	47,26EUR	16:31
Hamburg	47,84EUR	08:08
München	47,71EUR	09:15
Quotrix	47,86EUR	07:27
Stuttgart	47,65EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+9,54	+25,79	+25,85	+173,45	+214,43
Volatilität [%]	60,56	47,06	38,98	42,15	39,19	37,31
Sharpe-Ratio	10,47	2,909	1,419	0,7575	1,011	0,7525
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	44,16	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	44,16	43,78	38,12	38,10	17,54	15,25
∅-Preis	46,20	45,23	39,01	36,78	28,93	24,21
∅-Volumen	3,35 Tsd.	7,94 Tsd.	2,37 Tsd.	2,40 Tsd.	1,60 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,426	-5,563	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	1	12	103	289	360	686

Quotes

Geld (17:00)47,30
Brief (17:10)48,57
Spread (in %)1,270 (2,68 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,17
Tageshoch47,95
Tagestief47,17
Kurs (14:05)47,95
Umsatz EUR18.221,00
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung47,75
Vortag-Hoch48,79
Vortag-Tief47,75
Vortag-Schlusskurs48,79

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}