Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,80EUR	18:00	713	41.211,40
Stuttgart	58,10EUR	21:01	200	11.620,00
Frankfurt	57,25EUR	10:45	60	3.435,00
L&S	58,10EUR	21:00	3	174,30
Düsseldorf	57,88EUR	19:30
Hamburg	56,51EUR	08:36
Hannover	56,51EUR	08:36
München	57,50EUR	08:11
Quotrix	57,35EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+13,48	+46,59	+76,10	+201,79	+207,71
Volatilität [%]	22,51	27,14	37,69	38,00	39,87	37,76
Sharpe-Ratio	6,388	6,127	2,133	1,635	1,073	0,7298
Hoch	58,19	58,19	58,19	58,19	58,19	58,19
Tief	55,22	50,44	36,92	32,49	18,25	13,96
Hist. Kurs	56,30	50,45	39,06	32,51	18,97	18,61
∅-Preis	57,05	53,40	47,06	41,88	32,25	26,38
∅-Volumen	5,96 Tsd.	2,74 Tsd.	4,60 Tsd.	3,09 Tsd.	2,09 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,9967	-2,951	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	3	56	103	360	686

Quotes

Geld (18:23)57,48
Brief (18:23)58,64
Spread (in %)1,160 (2,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs57,00
Tageshoch57,25
Tagestief57,00
Kurs (10:45)57,25
Umsatz EUR3.435,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung57,61
Vortag-Hoch57,61
Vortag-Tief57,61
Vortag-Schlusskurs57,61

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}