Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,82EUR	18:00	1.085	37.779,70
Quotrix	34,82EUR	18:40	727	25.314,14
Düsseldorf	36,87EUR	12:31
Hamburg	36,35EUR	08:17
L&S	34,68EUR	19:14
Stuttgart	35,87EUR	14:18
Frankfurt	37,05EUR	27.02.
München	37,45EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+5,89	+17,06	+3,26	+128,73	+103,15
Volatilität [%]	38,10	34,29	37,87	46,67	37,87	37,98
Sharpe-Ratio	3,302	2,311	0,9899	0,2598	0,8618	0,5097
Hoch	38,19	38,19	39,05	44,40	44,40	44,40
Tief	36,34	34,18	29,41	29,41	14,22	13,77
Hist. Kurs	36,34	34,99	31,65	35,88	16,20	18,24
∅-Preis	37,30	36,54	35,28	35,08	26,44	22,84
∅-Volumen	381,90	1,08 Tsd.	1,09 Tsd.	2,08 Tsd.	1,30 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,985	-3,732	-12,89	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	4	36	200	200	483
Max. Verlustperiode (Kalendertage)	1	6	50	287	287	686

Quotes

Geld (18:50)34,18
Brief (18:50)35,38
Spread (in %)1,200 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,05
Tageshoch37,05
Tagestief37,05
Kurs (27.02.2026)37,05

Kursdaten Vortag

Vortag-Eröffnung37,44
Vortag-Hoch38,19
Vortag-Tief37,44
Vortag-Schlusskurs38,19

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,82 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}