Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,19EUR	14:50	50	1.909,50
Stuttgart	37,77EUR	18:01	30	1.133,10
Tradegate	37,71EUR	15:44	25	942,75
Düsseldorf	37,36EUR	16:31
Hamburg	37,78EUR	08:08
München	37,84EUR	09:10
L&S	37,69EUR	18:25
Quotrix	37,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+3,41	+18,53	+9,36	+133,26	+110,48
Volatilität [%]	34,63	32,13	37,38	46,74	37,83	37,95
Sharpe-Ratio	2,537	0,9739	0,9975	0,3650	0,8700	0,5238
Hoch	38,19	38,19	39,05	44,40	44,40	44,40
Tief	36,34	34,18	29,41	29,41	14,22	13,77
Hist. Kurs	37,35	36,93	32,22	34,92	16,37	18,14
∅-Preis	37,17	36,32	35,13	35,06	26,36	22,81
∅-Volumen	186,75	858,25	1,21 Tsd.	2,09 Tsd.	1,29 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,704	-5,768	-12,89	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	12	34	198	198	483
Max. Verlustperiode (Kalendertage)	5	16	48	285	285	686

Quotes

Geld (17:26)37,23
Brief (17:26)38,54
Spread (in %)1,310 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,19
Tageshoch38,19
Tagestief38,19
Kurs (14:50)38,19
Umsatz EUR1.909,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung37,86
Vortag-Hoch37,86
Vortag-Tief37,86
Vortag-Schlusskurs37,86

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,03 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}