Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,68EUR	04.09.	278	14.089,04
Stuttgart	50,64EUR	04.09.	15	759,60
L&S	50,48EUR	04.09.	1	50,48
Düsseldorf	50,51EUR	04.09.
Frankfurt	50,38EUR	04.09.
Hamburg	49,76EUR	04.09.
München	50,78EUR	04.09.
Quotrix	50,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	+4,45	+41,84	+58,73	+141,51	+198,46
Volatilität [%]	32,52	44,49	39,07	38,95	39,79	37,58
Sharpe-Ratio	10,92	1,276	1,889	1,326	0,8820	0,7113
Hoch	50,38	50,38	50,38	50,38	50,38	50,38
Tief	46,43	43,31	35,14	29,41	17,89	13,96
Hist. Kurs	46,93	48,24	35,52	31,74	20,86	16,88
∅-Preis	48,16	46,44	42,99	39,26	30,76	25,42
∅-Volumen		2,09 Tsd.	3,88 Tsd.	2,51 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]	-1,065	-10,19	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	13	40	71	248	483
Max. Verlustperiode (Kalendertage)	4	19	56	103	360	686

Quotes

Geld (04.09.)49,99
Brief (04.09.)51,75
Spread (in %)1,760 (3,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs50,38
Tageshoch50,38
Tagestief50,38
Kurs (04.09.2026)50,38

Kursdaten Vortag

Vortag-Eröffnung49,97
Vortag-Hoch49,97
Vortag-Tief49,97
Vortag-Schlusskurs49,97

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,28 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}