Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,43EUR	03.07.	545	26.391,63
Düsseldorf	47,19EUR	03.07.	300	14.155,50
Frankfurt	48,43EUR	03.07.
Hamburg	49,34EUR	03.07.
München	49,24EUR	03.07.
L&S	47,63EUR	03.07.
Quotrix	49,25EUR	03.07.
Stuttgart	48,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+10,38	+30,61	+25,14	+178,65	+216,43
Volatilität [%]	53,57	42,18	38,75	42,05	39,20	37,32
Sharpe-Ratio	4,825	2,927	1,498	0,7031	1,010	0,7455
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	46,06	43,88	34,18	29,41	17,01	13,77
Hist. Kurs	46,06	43,88	37,08	38,70	17,38	15,31
∅-Preis	47,58	46,09	39,29	36,95	29,06	24,29
∅-Volumen	4,97 Tsd.	7,63 Tsd.	2,50 Tsd.	2,45 Tsd.	1,63 Tsd.	1,20 Tsd.
Max. Verlust [%]	-4,079	-5,287	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	4	12	103	289	360	686

Quotes

Geld (03.07.)47,69
Brief (03.07.)48,65
Spread (in %)0,9600 (2,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,43
Tageshoch48,43
Tagestief48,43
Kurs (03.07.2026)48,43

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch46,80
Vortag-Tief46,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}