Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,05EUR	10:30	301	11.453,05
Frankfurt	36,98EUR	10:36	199	7.359,02
Düsseldorf	35,78EUR	09:31
Hamburg	35,19EUR	08:17
München	36,27EUR	09:05
L&S	36,37EUR	11:37
Quotrix	36,24EUR	07:27
Stuttgart	36,08EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	-0,56	+15,96	+18,00	+127,91	+105,40
Volatilität [%]	37,12	31,82	36,43	46,78	37,67	37,91
Sharpe-Ratio	-0,2885	-1,318	0,7566	0,4747	0,8298	0,4981
Hoch	36,98	38,85	39,05	44,40	44,40	44,40
Tief	35,49	34,18	29,41	29,41	14,22	13,77
Hist. Kurs	35,84	37,19	31,89	31,34	16,23	18,00
∅-Preis	36,06	36,72	34,77	34,92	26,09	22,67
∅-Volumen		608,03	1,16 Tsd.	2,11 Tsd.	1,29 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,508	-10,42	-12,89	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	18	25	188	188	483
Max. Verlustperiode (Kalendertage)	2	26	35	271	271	686

Quotes

Geld (11:18)36,08
Brief (11:11)36,99
Spread (in %)0,9100 (2,52 %)
Geld Stk.60
Brief Stk.120

Kursdaten

Eröffnungskurs35,91
Tageshoch36,98
Tagestief35,91
Kurs (10:36)36,98
Umsatz EUR7.359,02
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung35,76
Vortag-Hoch35,76
Vortag-Tief35,76
Vortag-Schlusskurs35,76

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,81 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}