Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	51,39EUR	08:13
Hamburg	50,87EUR	08:09
Hannover	50,86EUR	08:09
L&S	51,18EUR	08:33
Quotrix	52,17EUR	07:27
Stuttgart	51,42EUR	08:16
Tradegate	53,05EUR	07.10.	99	5.251,95
Frankfurt	51,43EUR	07.10.
München	51,93EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-1,59	+36,71	+51,94	+147,50	+179,51
Volatilität [%]	10,22	28,85	39,41	39,10	39,98	37,66
Sharpe-Ratio	8,880	-0,1304	1,737	1,240	0,9103	0,6828
Hoch	52,01	52,26	52,26	52,26	52,26	52,26
Tief	51,11	47,83	36,71	29,41	17,89	13,96
Hist. Kurs	51,25	52,26	37,62	33,85	20,78	18,40
∅-Preis	51,46	50,37	45,39	40,75	31,64	26,01
∅-Volumen		4,40 Tsd.	4,55 Tsd.	2,87 Tsd.	2,02 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,4674	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	21	40	71	248	483
Max. Verlustperiode (Kalendertage)	1	29	56	103	360	686

Quotes

Geld (07:48)51,62
Brief (07:48)52,66
Spread (in %)1,040 (2,01 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs51,43
Tageshoch51,43
Tagestief51,43
Kurs (07.10.2026)51,43

Kursdaten Vortag

Vortag-Eröffnung52,01
Vortag-Hoch52,01
Vortag-Tief52,01
Vortag-Schlusskurs52,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}