Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,99EUR	10:00	75	3.598,88
Frankfurt	46,30EUR	08:16
Hamburg	46,27EUR	08:17
Düsseldorf	46,93EUR	09:31
München	47,55EUR	09:15
L&S	46,98EUR	10:01
Quotrix	47,42EUR	07:27
Stuttgart	46,97EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+4,74	+19,26	+18,80	+157,84	+137,41
Volatilität [%]	35,36	39,66	37,53	41,95	38,90	37,98
Sharpe-Ratio	-6,113	0,5123	0,9083	0,4982	0,9208	0,5737
Hoch	47,58	47,58	47,58	47,58	47,58	47,58
Tief	44,16	41,34	34,18	29,41	17,01	13,77
Hist. Kurs	46,36	44,20	38,82	38,97	17,96	19,50
∅-Preis	45,01	44,58	38,81	36,66	28,78	24,14
∅-Volumen	7,24 Tsd.	7,49 Tsd.	2,25 Tsd.	2,35 Tsd.	1,58 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,756	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	6	12	103	289	360	686

Quotes

Geld (09:25)46,42
Brief (09:25)47,35
Spread (in %)0,9300 (2,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,30
Tageshoch46,30
Tagestief46,30
Kurs (08:16)46,30

Kursdaten Vortag

Vortag-Eröffnung44,78
Vortag-Hoch44,78
Vortag-Tief44,78
Vortag-Schlusskurs44,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,53 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}