Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,82EUR	30.04.	199	7.724,18
Düsseldorf	38,10EUR	30.04.
Frankfurt	37,85EUR	30.04.
Hamburg	38,23EUR	30.04.
München	38,27EUR	30.04.
L&S	37,82EUR	30.04.
Quotrix	38,23EUR	30.04.
Stuttgart	37,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	+1,23	+13,05	+10,67	+119,87	+87,75
Volatilität [%]	28,48	45,02	38,63	44,48	38,32	38,02
Sharpe-Ratio	-6,892	0,5439	0,7951	0,4068	0,8202	0,4680
Hoch	39,06	40,16	40,16	44,40	44,40	44,40
Tief	37,73	36,71	32,49	29,41	16,95	13,77
Hist. Kurs	39,06	37,39	33,48	34,20	17,22	20,16
∅-Preis	38,27	38,08	36,60	35,65	27,51	23,42
∅-Volumen	1,42 Tsd.	2,86 Tsd.	1,54 Tsd.	2,05 Tsd.	1,35 Tsd.	1,09 Tsd.
Max. Verlust [%]	-3,085	-5,740	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	5	71	242	242	483
Max. Verlustperiode (Kalendertage)	6	7	103	349	349	686

Quotes

Geld (30.04.)37,27
Brief (30.04.)38,58
Spread (in %)1,310 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,85
Tageshoch37,85
Tagestief37,85
Kurs (30.04.2026)37,85

Kursdaten Vortag

Vortag-Eröffnung38,08
Vortag-Hoch38,08
Vortag-Tief38,08
Vortag-Schlusskurs38,08

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}