Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
36,98 EUR
-2,94 %
-1,12
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,70EUR | 10:56 | 28 | 1.055,60 |
Frankfurt | 36,98EUR | 08:03 | ||
Berlin | 36,86EUR | 08:02 | ||
Düsseldorf | 37,01EUR | 12:31 | ||
München | 36,85EUR | 08:01 | ||
L&S | 37,07EUR | 14:05 | ||
Quotrix | 37,33EUR | 07:27 | ||
Stuttgart | 36,87EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,16 | -0,40 | +15,42 | +78,47 | +83,66 | +76,98 |
Volatilität [%] | 62,39 | 48,15 | 49,53 | 43,41 | 34,94 | 38,01 |
Sharpe-Ratio | -2,126 | 0,8141 | 0,9023 | 1,553 | 0,7163 | 0,4506 |
Hoch | 38,99 | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 |
Tief | 36,53 | 34,95 | 29,74 | 20,10 | 14,22 | 13,77 |
Hist. Kurs | 38,99 | 37,13 | 32,04 | 20,72 | 20,14 | 20,90 |
∅-Preis | 37,90 | 36,82 | 34,31 | 30,17 | 22,41 | 20,65 |
∅-Volumen | 3,38 Tsd. | 2,56 Tsd. | 2,16 Tsd. | 1,66 Tsd. | 934,47 | 1,02 Tsd. |
Max. Verlust [%] | -6,309 | -7,711 | -21,39 | -21,39 | -33,24 | -40,49 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 49 | 365 | 988 |
Max. Verlustperiode (Kalendertage) | 6 | 18 | 72 | 72 | 517 | 1.416 |
Quotes
- Geld (10:54)36,88
- Brief (10:54)37,63
- Spread (in %)0,7500 (2,03 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs36,98
- Tageshoch36,98
- Tagestief36,98
- Kurs (08:03)36,98
Kursdaten Vortag
- Vortag-Eröffnung37,58
- Vortag-Hoch38,10
- Vortag-Tief37,58
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,81 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}