Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,95EUR	13:04	1.260	62.937,00
Tradegate	49,48EUR	14:39	197	9.746,58
L&S	50,72EUR	22:59	1	50,72
Düsseldorf	50,16EUR	19:30
Hamburg	48,37EUR	08:14
München	49,59EUR	08:12
Quotrix	49,70EUR	07:27
Stuttgart	50,76EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+9,13	+41,42	+49,42	+147,89	+188,90
Volatilität [%]	34,15	42,62	40,16	39,39	40,03	37,72
Sharpe-Ratio	-0,9845	2,717	1,879	1,186	0,9083	0,6986
Hoch	51,42	52,26	52,26	52,26	52,26	52,26
Tief	49,22	45,77	35,32	29,41	17,89	13,96
Hist. Kurs	50,70	45,77	35,32	33,43	20,15	17,29
∅-Preis	50,49	49,06	44,44	40,13	31,26	25,77
∅-Volumen	5,70 Tsd.	1,81 Tsd.	4,10 Tsd.	2,63 Tsd.	1,93 Tsd.	1,36 Tsd.
Max. Verlust [%]	-3,909	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	12	40	71	248	483
Max. Verlustperiode (Kalendertage)	5	16	56	103	360	686

Quotes

Geld (21:57)50,00
Brief (21:57)51,75
Spread (in %)1,755 (3,51 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs49,22
Tageshoch49,95
Tagestief49,22
Kurs (13:04)49,95
Umsatz EUR62.937,00
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung50,41
Vortag-Hoch50,41
Vortag-Tief50,41
Vortag-Schlusskurs50,41

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}