Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,50EUR	21.08.	245	11.392,50
Frankfurt	46,60EUR	21.08.	25	1.165,00
Düsseldorf	46,32EUR	21.08.
Hamburg	44,86EUR	21.08.
München	46,09EUR	21.08.
L&S	44,96EUR	21.08.
Quotrix	46,01EUR	21.08.
Stuttgart	46,21EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,89	-5,93	+25,03	+40,96	+145,26	+201,62
Volatilität [%]	21,77	43,61	39,01	38,07	39,74	37,44
Sharpe-Ratio	15,20	-1,448	1,273	1,037	0,8956	0,7192
Hoch	46,60	49,54	49,80	49,80	49,80	49,80
Tief	43,43	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	43,60	49,54	37,27	33,06	19,00	15,45
∅-Preis	45,15	46,55	42,16	38,63	30,40	25,19
∅-Volumen	1,15 Tsd.	4,13 Tsd.	3,84 Tsd.	2,55 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,0325	-12,56	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	22	32	71	248	483
Max. Verlustperiode (Kalendertage)	1	30	44	103	360	686

Quotes

Geld (21.08.)45,49
Brief (21.08.)47,09
Spread (in %)1,600 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,47
Tageshoch46,60
Tagestief45,47
Kurs (21.08.2026)46,60
Umsatz EUR1.165,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung46,15
Vortag-Hoch46,15
Vortag-Tief46,15
Vortag-Schlusskurs46,15

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}