Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	12:05	1.251	61.299,00
Frankfurt	49,26EUR	14:17	857	42.215,82
Düsseldorf	48,76EUR	12:30
Hamburg	48,41EUR	08:58
L&S	48,84EUR	16:04
Quotrix	49,37EUR	07:27
Stuttgart	49,10EUR	15:02
München	48,72EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,97	+39,23	+49,73	+178,15	+241,02
Volatilität [%]	45,16	29,84	37,28	37,16	39,34	37,36
Sharpe-Ratio	-0,2714	0,5768	1,923	1,223	1,010	0,7874
Hoch	49,54	49,80	49,80	49,80	49,80	49,80
Tief	47,54	46,80	34,18	29,41	17,71	13,89
Hist. Kurs	49,54	48,79	35,38	32,90	17,71	14,45
∅-Preis	48,66	48,51	40,84	37,65	29,77	24,76
∅-Volumen	2,08 Tsd.	6,95 Tsd.	3,39 Tsd.	2,32 Tsd.	1,78 Tsd.	1,30 Tsd.
Max. Verlust [%]	-4,047	-4,539	-9,505	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	14	28	71	248	483
Max. Verlustperiode (Kalendertage)	6	20	42	103	360	686

Quotes

Geld (14:43)49,38
Brief (14:43)50,13
Spread (in %)0,7500 (1,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs49,05
Tageshoch49,26
Tagestief49,05
Kurs (14:17)49,26
Umsatz EUR42.215,82
Gehand. Stk.857

Kursdaten Vortag

Vortag-Eröffnung48,47
Vortag-Hoch49,40
Vortag-Tief48,47
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}