Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,15EUR	21:19	150	7.371,75
Düsseldorf	48,06EUR	19:30
Frankfurt	48,24EUR	22:56
Hamburg	47,48EUR	08:22
München	48,53EUR	09:15
L&S	46,67EUR	23:00
Quotrix	48,53EUR	07:27
Stuttgart	49,12EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-0,40	+34,58	+52,64	+159,82	+242,58
Volatilität [%]	64,28	35,57	38,47	37,15	39,53	37,47
Sharpe-Ratio	-3,299	-0,5312	1,603	1,225	0,9341	0,7787
Hoch	49,34	49,80	49,80	49,80	49,80	49,80
Tief	45,73	45,73	34,56	29,41	17,89	13,96
Hist. Kurs	49,20	48,43	35,84	31,60	18,57	14,08
∅-Preis	47,74	48,47	41,33	37,96	29,96	24,90
∅-Volumen	9,43 Tsd.	7,40 Tsd.	3,67 Tsd.	2,41 Tsd.	1,84 Tsd.	1,32 Tsd.
Max. Verlust [%]	-7,063	-8,174	-9,505	-12,89	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	19	28	71	248	483
Max. Verlustperiode (Kalendertage)	6	27	42	103	360	686

Quotes

Geld (21:54)48,30
Brief (21:54)50,00
Spread (in %)1,695 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,24
Tageshoch48,24
Tagestief48,24
Kurs (22:56)48,24

Kursdaten Vortag

Vortag-Eröffnung47,47
Vortag-Hoch47,47
Vortag-Tief47,47
Vortag-Schlusskurs47,47

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}