Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,39EUR	10:41	67	3.175,13
Düsseldorf	46,24EUR	12:30
Hamburg	45,86EUR	08:57
München	47,05EUR	09:15
L&S	46,30EUR	13:30
Quotrix	47,00EUR	07:27
Stuttgart	46,36EUR	12:31
Frankfurt	45,77EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-5,45	+20,89	+40,06	+125,36	+186,42
Volatilität [%]	34,57	42,25	39,05	38,10	39,54	37,46
Sharpe-Ratio	4,747	-1,441	1,117	1,020	0,8293	0,6925
Hoch	46,60	49,40	49,80	49,80	49,80	49,80
Tief	44,60	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	44,60	48,41	37,86	32,68	20,31	15,98
∅-Preis	45,86	46,33	42,31	38,68	30,46	25,23
∅-Volumen	1,16 Tsd.	4,15 Tsd.	3,90 Tsd.	2,55 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]	-1,781	-12,31	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	19	33	71	248	483
Max. Verlustperiode (Kalendertage)	3	27	47	103	360	686

Quotes

Geld (13:00)46,28
Brief (13:00)46,98
Spread (in %)0,7000 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,77
Tageshoch45,77
Tagestief45,77
Kurs (24.08.2026)45,77

Kursdaten Vortag

Vortag-Eröffnung45,47
Vortag-Hoch46,60
Vortag-Tief45,47
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,43 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}