Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,94EUR	15:52	1.588	77.716,72
Tradegate	48,44EUR	20:55	852	41.270,88
Düsseldorf	48,28EUR	19:31	54	2.607,12
Quotrix	48,25EUR	07:33	40	1.929,80
Stuttgart	48,59EUR	21:56	30	1.457,70
L&S	48,37EUR	23:00	18	870,57
Hamburg	48,54EUR	08:14
München	48,65EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+9,95	+35,72	+26,46	+182,48	+217,90
Volatilität [%]	38,38	43,13	38,87	42,05	39,24	37,34
Sharpe-Ratio	-1,089	2,591	1,660	0,7031	1,014	0,7432
Hoch	49,12	49,12	49,12	49,12	49,12	49,12
Tief	46,80	44,16	34,18	29,41	17,01	13,77
Hist. Kurs	48,79	44,51	36,06	38,70	17,33	15,40
∅-Preis	47,89	46,20	39,33	36,95	29,09	24,31
∅-Volumen	5,97 Tsd.	8,00 Tsd.	2,54 Tsd.	2,45 Tsd.	1,62 Tsd.	1,20 Tsd.
Max. Verlust [%]	-4,079	-5,287	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	4	12	103	289	360	686

Kursdaten

Eröffnungskurs48,52
Tageshoch49,12
Tagestief48,52
Kurs (15:52)48,94
Umsatz EUR77.716,72
Gehand. Stk.1.588

Kursdaten Vortag

Vortag-Eröffnung48,43
Vortag-Hoch48,43
Vortag-Tief48,43
Vortag-Schlusskurs48,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}