Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,18EUR	10:12	108	3.583,44
Düsseldorf	33,44EUR	12:31
München	32,95EUR	08:03
Berlin	32,95EUR	08:02
Frankfurt	33,21EUR	08:18
Lang & Schwarz	33,41EUR	14:36
Quotrix	33,52EUR	07:27
Stuttgart	32,94EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-0,15	+35,88	+61,53	+78,55	+145,31
Volatilität [%]	46,67	46,05	41,80	35,56	34,19	39,25
Sharpe-Ratio	-10,69	0,6032	1,724	1,502	0,6888	0,6060
Hoch	36,54	37,83	37,83	37,83	37,83	37,83
Tief	33,59	32,40	22,87	18,26	14,22	12,71
Hist. Kurs	36,54	33,26	24,44	20,56	18,60	13,54
∅-Preis	34,66	34,90	31,05	26,04	20,92	19,79
∅-Volumen	3,65 Tsd.	2,24 Tsd.	1,81 Tsd.	1,33 Tsd.	785,26	1,01 Tsd.
Max. Verlust [%]	-8,073	-11,21	-14,31	-16,59	-34,13	-45,36
Max. Verlustperiode (Handelstage)	4	9	30	80	483	1.131
Max. Verlustperiode (Kalendertage)	4	11	42	113	686	1.618

Quotes

Geld (13:40)33,32
Brief (13:40)33,99
Spread (in %)0,6700 (2,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs33,21
Tageshoch33,21
Tagestief33,21
Kurs (08:18)33,21

Kursdaten Vortag

Vortag-Eröffnung33,76
Vortag-Hoch33,76
Vortag-Tief33,76
Vortag-Schlusskurs33,76

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,12 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}