Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,30EUR	25.09.	100	5.130,00
L&S	50,91EUR	25.09.	40	2.036,40
Quotrix	50,71EUR	25.09.	3	152,13
Düsseldorf	50,76EUR	25.09.
Frankfurt	50,45EUR	25.09.
Hamburg	49,89EUR	25.09.
München	51,07EUR	25.09.
Stuttgart	50,83EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+2,84	+41,44	+53,67	+152,12	+191,79
Volatilität [%]	30,03	36,10	40,18	39,35	40,03	37,71
Sharpe-Ratio	-5,991	0,6873	1,786	1,209	0,9065	0,6934
Hoch	51,42	52,26	52,26	52,26	52,26	52,26
Tief	49,22	46,39	35,67	29,41	17,89	13,96
Hist. Kurs	51,42	49,06	35,67	32,83	20,01	17,29
∅-Preis	50,34	49,24	44,55	40,20	31,30	25,79
∅-Volumen	13,10 Tsd.	4,55 Tsd.	4,58 Tsd.	2,88 Tsd.	2,02 Tsd.	1,41 Tsd.
Max. Verlust [%]	-3,909	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	13	40	71	248	483
Max. Verlustperiode (Kalendertage)	6	17	56	103	360	686

Quotes

Geld (25.09.)50,17
Brief (25.09.)51,93
Spread (in %)1,760 (3,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs50,45
Tageshoch50,45
Tagestief50,45
Kurs (25.09.2026)50,45

Kursdaten Vortag

Vortag-Eröffnung49,22
Vortag-Hoch49,95
Vortag-Tief49,22
Vortag-Schlusskurs49,95

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,29 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}