Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,06EUR	30.01.	211	7.397,66
Düsseldorf	34,70EUR	30.01.
Frankfurt	34,80EUR	30.01.
Hamburg	35,19EUR	30.01.
München	35,17EUR	30.01.
L&S	34,56EUR	30.01.
Quotrix	35,17EUR	30.01.
Stuttgart	34,79EUR	30.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-8,71	+8,38	+10,72	+116,20	+92,80
Volatilität [%]	9,611	39,37	36,86	46,73	37,60	38,03
Sharpe-Ratio	-40,46	-2,617	0,5666	0,4101	0,8138	0,4816
Hoch	37,57	39,05	39,05	44,40	44,40	44,40
Tief	34,80	34,80	29,41	29,41	14,22	13,77
Hist. Kurs	37,57	38,12	32,11	31,43	16,10	18,05
∅-Preis	36,22	37,25	34,52	34,79	25,88	22,55
∅-Volumen		764,73	1,08 Tsd.	2,17 Tsd.	1,27 Tsd.	1,10 Tsd.
Max. Verlust [%]	-7,373	-10,88	-12,89	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	5	16	25	180	180	483
Max. Verlustperiode (Kalendertage)	7	22	35	259	259	686

Quotes

Geld (30.01.)34,28
Brief (30.01.)35,49
Spread (in %)1,210 (3,53 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (30.01.2026)34,80

Kursdaten Vortag

Vortag-Eröffnung35,38
Vortag-Hoch35,38
Vortag-Tief35,38
Vortag-Schlusskurs35,38

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,41 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}