Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,79EUR	13:20	3	134,36
Düsseldorf	44,46EUR	12:31
Hamburg	44,78EUR	08:07
München	44,73EUR	08:17
L&S	44,95EUR	15:11
Quotrix	44,78EUR	07:27
Stuttgart	44,92EUR	14:31
Frankfurt	43,88EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+17,05	+16,29	+19,81	+145,80	+141,80
Volatilität [%]	66,80	41,22	38,68	42,70	38,82	37,89
Sharpe-Ratio	0,4324	4,492	0,9494	0,5947	0,9094	0,6009
Hoch	43,88	44,55	44,55	44,55	44,55	44,55
Tief	41,34	37,49	34,18	29,41	17,01	13,77
Hist. Kurs	43,78	37,49	37,73	36,62	17,85	18,15
∅-Preis	43,14	41,95	37,75	36,16	28,27	23,84
∅-Volumen	6,34 Tsd.	2,32 Tsd.	1,31 Tsd.	1,98 Tsd.	1,41 Tsd.	1,12 Tsd.
Max. Verlust [%]	-5,563	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	5	10	103	289	360	686

Quotes

Geld (14:29)44,57
Brief (14:29)45,25
Spread (in %)0,6750 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,88
Tageshoch43,88
Tagestief43,88
Kurs (04.06.2026)43,88

Kursdaten Vortag

Vortag-Eröffnung41,34
Vortag-Hoch41,34
Vortag-Tief41,34
Vortag-Schlusskurs41,34

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,08 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}