Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,59EUR	08:01	4	170,36
Hamburg	42,07EUR	08:13
Düsseldorf	41,44EUR	08:10
München	42,02EUR	09:15
L&S	41,53EUR	09:33
Quotrix	42,11EUR	07:27
Stuttgart	41,53EUR	08:16
Frankfurt	40,54EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	+5,71	+14,29	+25,94	+129,04	+99,70
Volatilität [%]	26,66	46,11	38,77	44,05	38,40	37,97
Sharpe-Ratio	13,13	0,6928	0,6618	0,6158	0,8241	0,4814
Hoch	41,05	41,05	41,05	44,40	44,40	44,40
Tief	36,92	36,71	34,18	29,41	17,01	13,77
Hist. Kurs	36,92	38,35	35,47	32,19	17,70	20,30
∅-Preis	38,01	38,16	36,82	35,74	27,67	23,49
∅-Volumen	390,15	2,82 Tsd.	1,24 Tsd.	2,05 Tsd.	1,35 Tsd.	1,08 Tsd.
Max. Verlust [%]		-8,069	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)		10	71	247	247	483
Max. Verlustperiode (Kalendertage)		15	103	357	357	686

Quotes

Geld (07:40)41,79
Brief (07:40)42,63
Spread (in %)0,8450 (2,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs40,54
Tageshoch40,54
Tagestief40,54
Kurs (11.05.2026)40,54

Kursdaten Vortag

Vortag-Eröffnung39,06
Vortag-Hoch39,06
Vortag-Tief39,06
Vortag-Schlusskurs39,06

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}