Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,72EUR	30.10.	1.035	64.915,20
Stuttgart	59,18EUR	30.10.	199	11.776,82
L&S	61,99EUR	30.10.	76	4.711,24
Frankfurt	64,03EUR	30.10.	40	2.561,20
Düsseldorf	56,94EUR	30.10.
Hamburg	56,88EUR	30.10.
Hannover	56,88EUR	30.10.
München	58,59EUR	30.10.
Quotrix	58,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,14	+24,94	+69,17	+90,68	+226,85	+247,80
Volatilität [%]	39,57	30,34	37,80	38,10	39,42	37,79
Sharpe-Ratio	3,290	5,434	2,393	1,600	1,069	0,7452
Hoch	64,03	64,03	64,03	64,03	64,03	64,03
Tief	57,00	51,11	36,92	32,49	18,25	13,96
Hist. Kurs	57,61	51,25	37,85	33,58	19,59	18,41
∅-Preis	58,24	54,67	47,68	42,27	32,42	26,50
∅-Volumen	4,25 Tsd.	3,46 Tsd.	4,71 Tsd.	3,17 Tsd.	2,09 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,919	-2,951	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	3	5	56	103	360	686

Kursdaten

Eröffnungskurs57,50
Tageshoch64,03
Tagestief57,50
Kurs (30.10.2026)64,03
Umsatz EUR2.561,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung58,79
Vortag-Hoch58,79
Vortag-Tief58,79
Vortag-Schlusskurs58,79

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,79 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}