Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	48,00EUR	09:07	260	12.480,00
Tradegate	49,18EUR	09:30	9	442,58
Düsseldorf	47,95EUR	08:13
Hamburg	47,42EUR	08:19
München	48,52EUR	09:15
L&S	47,96EUR	09:34
Quotrix	48,52EUR	07:27
Frankfurt	47,83EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	+9,70	+34,91	+44,49	+130,70	+178,13
Volatilität [%]	34,82	42,13	39,91	39,30	40,00	37,66
Sharpe-Ratio	-11,99	2,754	1,613	1,079	0,8435	0,6743
Hoch	51,12	52,26	52,26	52,26	52,26	52,26
Tief	47,83	43,43	35,26	29,41	17,89	13,96
Hist. Kurs	51,12	43,60	35,45	33,10	20,73	17,20
∅-Preis	49,38	47,71	43,66	39,68	31,02	25,59
∅-Volumen		910,02	3,90 Tsd.	2,52 Tsd.	1,90 Tsd.	1,34 Tsd.
Max. Verlust [%]	-6,446	-8,486	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	6	40	71	248	483
Max. Verlustperiode (Kalendertage)	6	8	56	103	360	686

Quotes

Geld (08:36)48,16
Brief (08:36)49,12
Spread (in %)0,9650 (2,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,83
Tageshoch47,83
Tagestief47,83
Kurs (14.09.2026)47,83

Kursdaten Vortag

Vortag-Eröffnung49,11
Vortag-Hoch49,11
Vortag-Tief49,11
Vortag-Schlusskurs49,11

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,81 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}