Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,56EUR	17:24	10	465,60
Düsseldorf	46,30EUR	16:30
Frankfurt	46,43EUR	08:16
Hamburg	45,83EUR	09:29
München	47,02EUR	09:15
L&S	46,60EUR	18:21
Quotrix	46,95EUR	07:27
Stuttgart	46,63EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-3,97	+34,35	+43,39	+127,38	+184,32
Volatilität [%]	67,01	49,66	39,08	38,74	39,76	37,57
Sharpe-Ratio	2,510	-0,5539	1,707	1,097	0,8431	0,6928
Hoch	49,06	49,06	49,80	49,80	49,80	49,80
Tief	45,77	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	45,77	48,35	34,56	32,38	20,42	16,33
∅-Preis	47,53	46,08	42,64	38,93	30,60	25,32
∅-Volumen	2,11 Tsd.	2,29 Tsd.	3,97 Tsd.	2,59 Tsd.	1,91 Tsd.	1,35 Tsd.
Max. Verlust [%]	-4,332	-10,40	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	16	37	71	248	483
Max. Verlustperiode (Kalendertage)	3	24	51	103	360	686

Quotes

Geld (15:47)45,48
Brief (15:47)47,08
Spread (in %)1,595 (3,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,43
Tageshoch46,43
Tagestief46,43
Kurs (08:16)46,43

Kursdaten Vortag

Vortag-Eröffnung46,93
Vortag-Hoch46,93
Vortag-Tief46,93
Vortag-Schlusskurs46,93

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}