Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,08EUR	06.11.	383	13.435,64
Frankfurt	34,52EUR	06.11.	100	3.452,00
L&S	34,91EUR	06.11.	16	558,56
Berlin	34,65EUR	06.11.
Düsseldorf	35,03EUR	06.11.
München	35,32EUR	06.11.
Quotrix	34,99EUR	06.11.
Stuttgart	35,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+1,50	-0,66	+3,79	+109,29	+90,76
Volatilität [%]	25,47	43,76	49,42	46,52	36,58	37,97
Sharpe-Ratio	-3,444	-0,5462	0,0163	0,1801	0,7556	0,4544
Hoch	34,52	34,52	44,40	44,40	44,40	44,40
Tief	32,49	29,41	29,41	29,41	14,22	13,77
Hist. Kurs	33,58	34,01	34,75	33,26	16,49	18,10
∅-Preis	33,14	32,98	34,70	34,00	24,26	21,68
∅-Volumen	4,63 Tsd.	1,06 Tsd.	2,67 Tsd.	2,37 Tsd.	1,19 Tsd.	1,15 Tsd.
Max. Verlust [%]	-3,246	-10,38	-25,29	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	16	123	123	123	483
Max. Verlustperiode (Kalendertage)	6	22	173	173	173	686

Quotes

Geld (06.11.)35,20
Brief (06.11.)35,47
Spread (in %)0,2700 (0,77 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs34,52
Tageshoch34,52
Tagestief34,52
Kurs (06.11.2025)34,52
Umsatz EUR3.452,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung33,11
Vortag-Hoch33,11
Vortag-Tief33,11
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,36 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}