Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,45EUR	16.10.	727	40.312,15
Frankfurt	56,00EUR	16.10.	299	16.744,00
Stuttgart	55,22EUR	16.10.	10	552,20
L&S	55,19EUR	16.10.	4	220,76
Düsseldorf	54,99EUR	16.10.
Hamburg	54,65EUR	16.10.
Hannover	54,65EUR	16.10.
München	55,98EUR	16.10.
Quotrix	56,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+10,45	+49,99	+69,85	+176,68	+199,47
Volatilität [%]	40,30	29,22	39,71	39,38	40,11	37,72
Sharpe-Ratio	4,154	4,104	2,123	1,487	0,9902	0,7116
Hoch	57,00	57,00	57,00	57,00	57,00	57,00
Tief	52,15	49,22	36,71	29,41	17,89	13,96
Hist. Kurs	54,20	50,70	37,34	32,97	20,24	18,70
∅-Preis	53,94	51,76	46,34	41,38	31,97	26,21
∅-Volumen	4,17 Tsd.	5,42 Tsd.	4,44 Tsd.	2,97 Tsd.	2,05 Tsd.	1,42 Tsd.
Max. Verlust [%]	-2,951	-3,909	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	10	40	71	248	483
Max. Verlustperiode (Kalendertage)	3	14	56	103	360	686

Quotes

Geld (16.10.)55,02
Brief (16.10.)55,55
Spread (in %)0,5300 (0,96 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs55,40
Tageshoch57,00
Tagestief55,40
Kurs (16.10.2026)56,00
Umsatz EUR16.744,00
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung53,67
Vortag-Hoch53,67
Vortag-Tief53,67
Vortag-Schlusskurs53,67

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,32 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}