Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,60EUR	10:03	1.540	71.764,00
Tradegate	45,50EUR	12:21	927	42.178,50
Düsseldorf	45,14EUR	16:31
Hamburg	44,98EUR	08:17
L&S	45,53EUR	11:30
Quotrix	45,96EUR	07:27
Stuttgart	45,03EUR	17:32
München	44,56EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	+19,32	+21,67	+26,70	+161,72	+159,32
Volatilität [%]	67,55	41,89	38,67	42,72	38,85	37,90
Sharpe-Ratio	1,915	4,058	0,9461	0,6183	0,9255	0,6139
Hoch	46,60	46,60	46,60	46,60	46,60	46,60
Tief	41,34	39,06	34,18	29,41	17,01	13,77
Hist. Kurs	43,70	39,06	38,30	36,78	17,81	17,97
∅-Preis	43,29	42,63	37,81	36,19	28,33	23,86
∅-Volumen	6,40 Tsd.	2,47 Tsd.	1,31 Tsd.	1,98 Tsd.	1,41 Tsd.	1,11 Tsd.
Max. Verlust [%]	-5,400	-6,471	-11,50	-22,99	-25,29	-34,13
Max. Verlustperiode (Handelstage)	2	8	71	200	248	483
Max. Verlustperiode (Kalendertage)	2	10	103	289	360	686

Quotes

Geld (15:29)45,57
Brief (15:29)46,26
Spread (in %)0,6900 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,26
Tageshoch46,60
Tagestief45,26
Kurs (10:03)46,60
Umsatz EUR71.764,00
Gehand. Stk.1.540

Kursdaten Vortag

Vortag-Eröffnung44,54
Vortag-Hoch44,54
Vortag-Tief44,51
Vortag-Schlusskurs44,51

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}