Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,81EUR	18:10	223	11.107,63
L&S	49,83EUR	18:31	10	498,25
Düsseldorf	49,13EUR	16:30
Frankfurt	48,61EUR	08:14
Hamburg	47,81EUR	08:48
München	49,12EUR	09:15
Quotrix	49,06EUR	07:27
Stuttgart	49,29EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+0,54	+32,13	+53,59	+137,70	+193,63
Volatilität [%]	14,42	47,39	39,71	38,68	39,74	37,55
Sharpe-Ratio	-13,76	-0,6864	1,313	1,140	0,8357	0,6818
Hoch	48,61	49,06	49,80	49,80	49,80	49,80
Tief	46,43	43,31	34,56	29,41	17,89	13,96
Hist. Kurs	48,11	48,35	36,79	31,65	20,45	16,56
∅-Preis	47,17	46,12	42,66	39,04	30,66	25,36
∅-Volumen		2,09 Tsd.	3,88 Tsd.	2,51 Tsd.	1,90 Tsd.	1,35 Tsd.
Max. Verlust [%]	-3,492	-10,40	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	4	16	39	71	248	483
Max. Verlustperiode (Kalendertage)	6	24	55	103	360	686

Quotes

Geld (18:02)48,85
Brief (18:02)50,57
Spread (in %)1,720 (3,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,61
Tageshoch48,61
Tagestief48,61
Kurs (08:14)48,61

Kursdaten Vortag

Vortag-Eröffnung46,63
Vortag-Hoch46,63
Vortag-Tief46,63
Vortag-Schlusskurs46,63

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,95 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}