Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,17EUR	23.04.	99	3.976,34
Frankfurt	40,16EUR	23.04.	33	1.325,12
Düsseldorf	39,31EUR	23.04.
Hamburg	40,03EUR	23.04.
München	40,08EUR	23.04.
L&S	39,46EUR	23.04.
Quotrix	40,02EUR	23.04.
Stuttgart	39,37EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,97	+11,82	+30,29	+22,05	+135,03	+97,71
Volatilität [%]	76,19	43,66	39,02	44,49	38,32	37,98
Sharpe-Ratio	5,211	2,888	1,455	0,5916	0,8638	0,4870
Hoch	40,16	40,16	40,16	44,40	44,40	44,40
Tief	36,71	35,32	30,82	29,41	16,34	13,77
Hist. Kurs	37,19	35,91	30,82	32,90	17,09	20,31
∅-Preis	37,81	37,22	36,33	35,51	27,34	23,33
∅-Volumen	1,50 Tsd.	2,49 Tsd.	1,48 Tsd.	2,11 Tsd.	1,33 Tsd.	1,08 Tsd.
Max. Verlust [%]	-4,151	-4,649	-11,50	-25,29	-25,29	-34,13
Max. Verlustperiode (Handelstage)	1	4	71	236	236	483
Max. Verlustperiode (Kalendertage)	1	6	103	341	341	686

Kursdaten

Eröffnungskurs39,49
Tageshoch40,16
Tagestief39,49
Kurs (23.04.2026)40,16
Umsatz EUR1.325,12
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung38,84
Vortag-Hoch39,52
Vortag-Tief38,84
Vortag-Schlusskurs39,52

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,40 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}