Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,30EUR	08:02	28	1.800,40
Düsseldorf	63,19EUR	08:13
Hamburg	62,66EUR	08:16
Hannover	62,66EUR	08:16
München	63,74EUR	08:33
L&S	63,37EUR	09:15
Quotrix	63,89EUR	07:27
Stuttgart	63,34EUR	08:46
Frankfurt	61,65EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+13,75	+57,85	+75,44	+214,54	+291,30
Volatilität [%]	86,60	53,13	41,28	40,00	39,94	38,01
Sharpe-Ratio	-0,0366	3,085	2,264	1,546	1,101	0,8489
Hoch	66,62	66,62	66,62	66,62	66,62	66,62
Tief	60,85	52,15	39,06	34,18	18,26	13,96
Hist. Kurs	61,94	54,20	39,06	35,14	19,60	15,76
∅-Preis	63,10	58,34	48,87	43,09	32,86	26,76
∅-Volumen	4,55 Tsd.	5,00 Tsd.	4,88 Tsd.	3,14 Tsd.	2,12 Tsd.	1,49 Tsd.
Max. Verlust [%]	-7,970	-7,970	-13,00	-13,00	-25,29	-34,13
Max. Verlustperiode (Handelstage)	3	3	40	71	248	483
Max. Verlustperiode (Kalendertage)	5	5	56	103	360	686

Quotes

Geld (08:00)63,36
Brief (07:48)64,63
Spread (in %)1,270 (2,00 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs61,65
Tageshoch61,65
Tagestief61,65
Kurs (09.11.2026)61,65

Kursdaten Vortag

Vortag-Eröffnung60,85
Vortag-Hoch60,85
Vortag-Tief60,85
Vortag-Schlusskurs60,85

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,36 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}