Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,44EUR	09:31	88	4.086,28
Düsseldorf	46,36EUR	12:30
Frankfurt	46,39EUR	08:17
Hamburg	45,84EUR	10:25
München	46,39EUR	08:21
L&S	46,24EUR	14:31
Quotrix	46,94EUR	07:27
Stuttgart	46,55EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-6,64	+27,60	+43,01	+143,50	+218,70
Volatilität [%]	75,36	42,80	38,82	38,16	40,38	38,48
Sharpe-Ratio	-1,446	-2,157	1,353	1,052	0,8717	0,7299
Hoch	49,15	50,10	50,55	50,55	50,55	50,55
Tief	44,88	44,88	33,87	28,61	17,45	13,70
Hist. Kurs	46,93	49,74	36,39	32,47	19,07	14,57
∅-Preis	47,23	48,26	41,86	38,43	30,33	25,13
∅-Volumen	31,66 Tsd.	25,40 Tsd.	24,79 Tsd.	21,52 Tsd.	14,24 Tsd.	11,80 Tsd.
Max. Verlust [%]	-7,213	-8,314	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	20	26	78	248	368
Max. Verlustperiode (Kalendertage)	2	28	36	119	358	522

Quotes

Geld (14:31)46,40
Brief (14:31)47,25
Spread (in %)0,8550 (1,84 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,34
Tageshoch46,44
Tagestief46,34
Kurs (09:31)46,44
Umsatz EUR4.086,28
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung44,88
Vortag-Hoch46,01
Vortag-Tief44,88
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}