Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,18EUR	19:27	2.958	157.306,44
Tradegate	53,05EUR	19:20	868	46.047,40
Düsseldorf	51,60EUR	16:30
Frankfurt	51,62EUR	08:17
Hamburg	50,87EUR	08:09
Hannover	50,86EUR	08:09
Quotrix	52,17EUR	07:27
Stuttgart	52,91EUR	19:03
München	51,93EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+5,30	+39,79	+59,64	+149,18	+185,37
Volatilität [%]	30,63	29,18	38,83	38,77	40,73	38,37
Sharpe-Ratio	1,872	2,186	1,816	1,350	0,8921	0,6790
Hoch	53,05	53,05	53,05	53,05	53,05	53,05
Tief	51,32	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	52,58	50,38	37,95	33,23	21,29	18,59
∅-Preis	52,47	50,65	45,84	41,12	31,92	26,22
∅-Volumen	8,14 Tsd.	14,13 Tsd.	25,90 Tsd.	21,29 Tsd.	14,79 Tsd.	11,86 Tsd.
Max. Verlust [%]	-1,647	-4,714	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	8	54	119	358	522

Quotes

Geld (19:26)53,27
Brief (19:26)53,61
Spread (in %)0,3400 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs51,32
Tageshoch53,05
Tagestief51,32
Kurs (19:20)53,05
Umsatz EUR46.047,40
Gehand. Stk.868

Kursdaten Vortag

Vortag-Eröffnung52,56
Vortag-Hoch53,05
Vortag-Tief52,56
Vortag-Schlusskurs53,05

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,77 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}