Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,30EUR	09:31
Hamburg	42,84EUR	08:06
München	42,82EUR	08:15
L&S	42,39EUR	11:07
Quotrix	42,86EUR	07:27
Stuttgart	42,36EUR	10:31
Tradegate	42,95EUR	20.05.	391	16.791,50
Frankfurt	41,55EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+10,40	+17,69	+11,29	+134,67	+112,92
Volatilität [%]	19,72	54,59	37,48	42,03	39,73	40,16
Sharpe-Ratio	-4,614	2,486	1,039	0,4208	0,8546	0,5280
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	41,50	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	43,57	38,90	36,49	38,59	18,30	20,17
∅-Preis	42,88	40,45	37,51	36,21	28,15	23,81
∅-Volumen	9,84 Tsd.	12,32 Tsd.	12,10 Tsd.	16,52 Tsd.	11,30 Tsd.	10,89 Tsd.
Max. Verlust [%]	-2,800	-8,994	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	6	13	119	292	358	522

Quotes

Geld (11:06)42,39
Brief (11:06)43,30
Spread (in %)0,9100 (2,15 %)
Geld Stk.71
Brief Stk.60

Kursdaten

Eröffnungskurs42,75
Tageshoch43,00
Tagestief42,74
Kurs (20.05.2026)42,95
Umsatz EUR16.791,50
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch43,16
Vortag-Tief41,91
Vortag-Schlusskurs42,35

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}