Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	21:23	678	43.053,00
L&S	63,72EUR	22:00	39	2.485,08
Düsseldorf	63,79EUR	19:30
Frankfurt	61,65EUR	09:04
Hamburg	61,90EUR	08:17
Hannover	61,90EUR	08:17
Quotrix	63,15EUR	07:27
Stuttgart	63,76EUR	21:56
München	61,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+18,47	+57,53	+80,35	+228,17	+297,75
Volatilität [%]	73,49	41,34	34,69	36,10	39,88	38,34
Sharpe-Ratio	-0,2568	5,029	2,595	1,723	1,123	0,8444
Hoch	66,42	66,42	66,42	66,42	66,42	66,42
Tief	58,50	52,32	39,36	33,87	17,45	13,70
Hist. Kurs	63,23	53,60	40,31	35,21	19,35	15,97
∅-Preis	63,51	58,52	49,11	43,30	33,06	26,91
∅-Volumen	36,54 Tsd.	29,84 Tsd.	29,55 Tsd.	21,48 Tsd.	15,32 Tsd.	12,20 Tsd.
Max. Verlust [%]	-7,133	-7,133	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	3	38	78	248	368
Max. Verlustperiode (Kalendertage)	3	4	54	119	358	522

Kursdaten

Eröffnungskurs63,80
Tageshoch64,47
Tagestief62,47
Kurs (21:23)63,50
Umsatz EUR43.053,00
Gehand. Stk.678

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch63,40
Vortag-Tief58,50
Vortag-Schlusskurs62,86

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,70 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}