Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,19EUR	13:29	1.060	52.141,40
Düsseldorf	48,63EUR	12:31
Frankfurt	48,34EUR	08:01
Hamburg	49,22EUR	08:10
München	49,16EUR	09:15
L&S	48,67EUR	14:29
Quotrix	49,15EUR	07:27
Stuttgart	48,75EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+6,98	+29,18	+29,45	+174,12	+241,36
Volatilität [%]	49,90	33,07	36,66	41,25	40,17	38,38
Sharpe-Ratio	1,947	2,782	1,561	0,8105	0,9844	0,7742
Hoch	49,86	50,55	50,55	50,55	50,55	50,55
Tief	47,31	44,00	33,87	28,61	17,45	13,70
Hist. Kurs	48,83	45,98	38,08	38,00	17,95	14,41
∅-Preis	48,54	47,98	40,57	37,70	29,78	24,76
∅-Volumen	7,75 Tsd.	55,42 Tsd.	22,28 Tsd.	21,39 Tsd.	13,72 Tsd.	11,62 Tsd.
Max. Verlust [%]	-3,113	-5,371	-8,994	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	7	51	105	248	368
Max. Verlustperiode (Kalendertage)	3	11	71	147	358	522

Quotes

Geld (14:28)48,68
Brief (14:28)49,89
Spread (in %)1,210 (2,49 %)
Geld Stk.63
Brief Stk.61

Kursdaten

Eröffnungskurs48,59
Tageshoch49,86
Tagestief48,59
Kurs (13:29)49,19
Umsatz EUR52.141,40
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung49,07
Vortag-Hoch49,58
Vortag-Tief49,07
Vortag-Schlusskurs49,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,06 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}