Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,44EUR	08:16
Düsseldorf	49,96EUR	09:30
Hamburg	49,41EUR	08:45
München	50,65EUR	08:37
L&S	50,11EUR	10:30
Quotrix	50,70EUR	07:27
Stuttgart	50,37EUR	10:01
Tradegate	51,30EUR	25.09.	100	5.130,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+9,29	+42,94	+54,47	+140,96	+190,32
Volatilität [%]	44,32	32,96	39,18	38,99	40,73	38,39
Sharpe-Ratio	0,0394	3,467	1,942	1,260	0,8669	0,6877
Hoch	52,03	52,67	52,67	52,67	52,67	52,67
Tief	48,86	46,56	35,89	28,61	17,45	13,70
Hist. Kurs	51,33	46,94	35,89	33,21	21,29	17,67
∅-Preis	50,64	49,71	45,05	40,57	31,62	26,00
∅-Volumen	4,58 Tsd.	12,60 Tsd.	25,19 Tsd.	21,06 Tsd.	14,65 Tsd.	11,80 Tsd.
Max. Verlust [%]	-3,670	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	3	11	54	119	358	522

Quotes

Geld (10:30)50,26
Brief (10:30)51,52
Spread (in %)1,260 (2,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,30
Tageshoch51,30
Tagestief51,30
Kurs (25.09.2026)51,30
Umsatz EUR5.130,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung48,86
Vortag-Hoch50,24
Vortag-Tief48,86
Vortag-Schlusskurs49,48

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,45 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}