Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,15EUR	15:31	1.499	64.681,85
Stuttgart	43,21EUR	15:33	4	172,82
L&S	43,77EUR	16:13	2	87,54
Düsseldorf	42,21EUR	12:31
Frankfurt	42,65EUR	08:16
Hamburg	42,90EUR	08:07
München	42,95EUR	08:15
Quotrix	42,87EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+10,95	+13,55	+12,43	+131,18	+134,96
Volatilität [%]	40,93	51,13	37,81	42,01	39,81	39,88
Sharpe-Ratio	0,2300	2,597	0,8055	0,4323	0,8368	0,5746
Hoch	44,25	44,25	44,25	45,59	45,59	45,59
Tief	42,21	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	42,88	38,89	38,00	38,38	18,67	18,37
∅-Preis	43,10	41,40	37,75	36,31	28,31	23,90
∅-Volumen	10,84 Tsd.	12,43 Tsd.	12,06 Tsd.	16,51 Tsd.	11,36 Tsd.	10,91 Tsd.
Max. Verlust [%]	-2,797	-5,683	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	2	8	119	292	358	522

Quotes

Geld (16:11)43,75
Brief (16:11)44,01
Spread (in %)0,2650 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,42
Tageshoch43,15
Tagestief42,21
Kurs (15:31)43,15
Umsatz EUR64.681,85
Gehand. Stk.1.499

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch42,92
Vortag-Tief42,92
Vortag-Schlusskurs42,92

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,95 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}