Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	18:51	21	987,00
Düsseldorf	46,30EUR	16:30
Frankfurt	46,43EUR	08:16
Hamburg	45,83EUR	09:29
München	47,02EUR	09:15
L&S	46,71EUR	19:35
Quotrix	46,95EUR	07:27
Stuttgart	46,76EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+2,26	+33,75	+46,88	+127,27	+188,34
Volatilität [%]	38,40	40,09	37,91	38,31	40,49	38,43
Sharpe-Ratio	0,8561	0,8140	1,666	1,141	0,8210	0,6832
Hoch	49,12	49,15	50,55	50,55	50,55	50,55
Tief	45,98	43,27	34,64	28,61	17,45	13,70
Hist. Kurs	46,72	45,96	35,14	32,00	20,68	16,30
∅-Preis	47,69	46,37	42,95	39,22	30,85	25,49
∅-Volumen	5,99 Tsd.	20,57 Tsd.	25,47 Tsd.	21,75 Tsd.	14,47 Tsd.	11,83 Tsd.
Max. Verlust [%]	-3,525	-10,46	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	17	36	78	248	368
Max. Verlustperiode (Kalendertage)	2	23	50	119	358	522

Quotes

Geld (19:33)46,71
Brief (19:33)46,96
Spread (in %)0,2450 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,50
Tageshoch47,50
Tagestief46,56
Kurs (18:51)47,00
Umsatz EUR987,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung46,99
Vortag-Hoch46,99
Vortag-Tief46,72
Vortag-Schlusskurs46,94

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,66 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}