Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	44,99EUR	09:31
Frankfurt	44,51EUR	08:16
Hamburg	45,34EUR	08:07
München	45,40EUR	09:15
L&S	44,99EUR	12:10
Quotrix	45,35EUR	07:27
Stuttgart	44,99EUR	11:33
Tradegate	45,16EUR	16.06.	4	180,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+4,98	+26,84	+24,98	+159,29	+144,48
Volatilität [%]	11,36	36,42	39,00	42,58	39,93	39,98
Sharpe-Ratio	-11,95	1,625	1,401	0,6966	0,9352	0,5956
Hoch	47,45	47,45	47,45	47,45	47,45	47,45
Tief	45,01	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,13	43,02	35,60	36,13	17,42	18,47
∅-Preis	45,87	44,18	38,70	36,74	28,82	24,17
∅-Volumen	19,54 Tsd.	17,64 Tsd.	13,88 Tsd.	17,12 Tsd.	11,70 Tsd.	11,03 Tsd.
Max. Verlust [%]	-2,462	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	5	78	201	248	368
Max. Verlustperiode (Kalendertage)	5	7	119	292	358	522

Quotes

Geld (12:10)44,99
Brief (12:10)45,57
Spread (in %)0,5800 (1,29 %)
Geld Stk.34
Brief Stk.200

Kursdaten

Eröffnungskurs45,64
Tageshoch45,64
Tagestief45,16
Kurs (16.06.2026)45,16
Umsatz EUR180,62
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung47,37
Vortag-Hoch47,45
Vortag-Tief45,28
Vortag-Schlusskurs45,62

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,32 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}