Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,23EUR	06.03.	54	1.902,42
Düsseldorf	35,21EUR	06.03.
Frankfurt	35,23EUR	06.03.
Hamburg	34,37EUR	06.03.
München	35,41EUR	06.03.
L&S	35,66EUR	06.03.
Quotrix	35,43EUR	06.03.
Stuttgart	35,72EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-4,53	+10,09	-0,45	+122,36	+91,36
Volatilität [%]	64,86	34,92	39,31	46,42	39,23	40,31
Sharpe-Ratio	-2,693	-0,6456	0,7852	0,2362	0,8378	0,4903
Hoch	37,74	38,45	40,00	45,59	45,59	45,59
Tief	33,87	33,87	28,61	28,61	15,00	13,40
Hist. Kurs	37,26	36,90	32,00	35,39	15,84	18,41
∅-Preis	35,75	36,71	35,68	35,36	26,74	23,09
∅-Volumen	32,08 Tsd.	14,83 Tsd.	18,91 Tsd.	17,97 Tsd.	11,12 Tsd.	10,94 Tsd.
Max. Verlust [%]	-6,549	-8,344	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	6	47	205	205	368
Max. Verlustperiode (Kalendertage)	6	8	72	294	294	522

Quotes

Geld (06.03.)35,17
Brief (06.03.)36,42
Spread (in %)1,250 (3,55 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs34,98
Tageshoch35,23
Tagestief34,97
Kurs (06.03.2026)35,23
Umsatz EUR1.902,42
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung36,23
Vortag-Hoch36,24
Vortag-Tief36,18
Vortag-Schlusskurs36,18

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,49 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}