Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,68EUR	07:22
Frankfurt	38,30EUR	20.04.	155	5.936,50
Tradegate	37,41EUR	20.04.	55	2.057,55
München	37,97EUR	20.04.
Düsseldorf	37,31EUR	20.04.
Hamburg	36,83EUR	20.04.
Quotrix	37,93EUR	20.04.
Stuttgart	36,97EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+4,21	+27,72	+17,57	+104,93	+85,11
Volatilität [%]	65,35	35,80	34,73	45,56	39,15	40,03
Sharpe-Ratio	4,151	2,462	1,675	0,5816	0,7660	0,4695
Hoch	39,06	39,06	40,00	45,59	45,59	45,59
Tief	36,60	35,15	28,61	28,61	16,50	13,40
Hist. Kurs	36,61	35,90	29,29	31,82	18,26	20,21
∅-Preis	37,87	37,13	36,41	35,74	27,51	23,47
∅-Volumen	6,91 Tsd.	5,47 Tsd.	15,08 Tsd.	17,38 Tsd.	11,12 Tsd.	10,86 Tsd.
Max. Verlust [%]	-4,250	-4,612	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	3	5	76	234	234	368
Max. Verlustperiode (Kalendertage)	3	7	115	337	337	522

Quotes

Geld (07:20)36,69
Brief (07:20)37,61
Spread (in %)0,9200 (2,51 %)
Geld Stk.83
Brief Stk.81

Kursdaten

Eröffnungskurs38,31
Tageshoch38,31
Tagestief37,41
Kurs (20.04.2026)37,41
Umsatz EUR2.057,55
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung38,17
Vortag-Hoch38,17
Vortag-Tief37,88
Vortag-Schlusskurs38,16

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}