Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,86EUR	07.09.	1.430	74.159,80
Tradegate	51,21EUR	07.09.	1.156	59.198,76
Düsseldorf	51,10EUR	07.09.	280	14.308,00
Frankfurt	52,26EUR	07.09.	50	2.613,00
Quotrix	51,21EUR	07.09.	30	1.536,30
L&S	51,74EUR	07.09.	10	517,40
Hamburg	50,61EUR	07.09.
München	51,65EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,42	+11,33	+45,36	+60,03	+148,71	+208,68
Volatilität [%]	35,36	31,44	37,98	38,62	40,57	38,47
Sharpe-Ratio	14,10	3,955	2,024	1,333	0,8860	0,7132
Hoch	52,67	52,67	52,67	52,67	52,67	52,67
Tief	46,56	43,27	34,97	28,61	17,45	13,70
Hist. Kurs	46,80	46,00	35,23	32,00	20,59	16,59
∅-Preis	49,51	46,92	43,38	39,57	31,04	25,62
∅-Volumen	10,90 Tsd.	18,79 Tsd.	24,63 Tsd.	21,80 Tsd.	14,53 Tsd.	11,82 Tsd.
Max. Verlust [%]	-0,6859	-5,366	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	7	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	9	54	119	358	522

Quotes

Geld (07.09.)51,20
Brief (07.09.)52,44
Spread (in %)1,240 (2,42 %)
Geld Stk.880
Brief Stk.59

Kursdaten

Eröffnungskurs51,54
Tageshoch52,67
Tagestief51,21
Kurs (07.09.2026)51,21
Umsatz EUR59.198,76
Gehand. Stk.1.156

Kursdaten Vortag

Vortag-Eröffnung51,19
Vortag-Hoch51,19
Vortag-Tief50,68
Vortag-Schlusskurs50,68

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,43 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}