Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,05EUR	14:00	50	1.902,50
Tradegate	38,00EUR	13:09	5	190,00
Frankfurt	37,81EUR	08:17
Berlin	38,18EUR	08:02
Düsseldorf	38,14EUR	12:31
Hamburg	38,42EUR	08:06
Quotrix	38,43EUR	07:27
Stuttgart	38,06EUR	07:34
München	37,95EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+10,82	-0,99	+9,92	+133,59	+129,33
Volatilität [%]	18,87	33,52	45,80	47,54	38,43	40,71
Sharpe-Ratio	14,36	3,681	0,1561	0,4005	0,8653	0,5680
Hoch	38,79	38,79	45,59	45,59	45,59	45,59
Tief	35,78	31,50	28,61	28,61	13,70	13,40
Hist. Kurs	36,49	34,29	38,38	34,57	16,27	16,57
∅-Preis	37,32	35,76	35,00	34,47	24,88	22,11
∅-Volumen	11,86 Tsd.	23,52 Tsd.	20,59 Tsd.	18,47 Tsd.	10,29 Tsd.	11,06 Tsd.
Max. Verlust [%]		-4,899	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)		9	105	140	140	368
Max. Verlustperiode (Kalendertage)		13	147	196	196	522

Quotes

Geld (14:00)38,10
Brief (14:00)38,79
Spread (in %)0,6900 (1,81 %)
Geld Stk.200
Brief Stk.39

Kursdaten

Eröffnungskurs38,79
Tageshoch38,79
Tagestief38,00
Kurs (13:09)38,00
Umsatz EUR190,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung38,12
Vortag-Hoch38,12
Vortag-Tief38,12
Vortag-Schlusskurs38,12

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,00 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}