Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,12EUR	09:35	20	982,40
Düsseldorf	48,46EUR	12:30
Frankfurt	48,11EUR	08:17
Hamburg	47,34EUR	08:29
München	48,57EUR	09:15
L&S	48,51EUR	14:14
Quotrix	48,58EUR	07:27
Stuttgart	48,51EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+1,11	+30,29	+50,12	+141,26	+201,07
Volatilität [%]	24,11	41,54	39,03	38,40	40,44	38,43
Sharpe-Ratio	11,66	-0,0276	1,414	1,154	0,8561	0,6971
Hoch	49,12	50,10	50,55	50,55	50,55	50,55
Tief	45,15	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	46,14	48,58	37,70	32,72	20,36	16,32
∅-Preis	46,85	46,68	42,68	39,05	30,73	25,41
∅-Volumen	6,23 Tsd.	26,04 Tsd.	25,79 Tsd.	21,75 Tsd.	14,45 Tsd.	11,87 Tsd.
Max. Verlust [%]	-0,2788	-10,74	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	19	33	78	248	368
Max. Verlustperiode (Kalendertage)	1	27	47	119	358	522

Quotes

Geld (14:31)48,51
Brief (14:31)49,60
Spread (in %)1,095 (2,26 %)
Geld Stk.116
Brief Stk.100

Kursdaten

Eröffnungskurs49,12
Tageshoch49,12
Tagestief49,12
Kurs (09:35)49,12
Umsatz EUR982,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung46,44
Vortag-Hoch48,27
Vortag-Tief46,44
Vortag-Schlusskurs48,27

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}