Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	51,45EUR	12:30
Frankfurt	51,11EUR	08:00
Hamburg	50,91EUR	08:27
Hannover	50,91EUR	08:27
München	51,88EUR	08:22
L&S	51,74EUR	15:57
Quotrix	51,91EUR	07:27
Stuttgart	51,51EUR	15:03
Tradegate	52,58EUR	01.10.	8	420,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,08	+39,10	+50,23	+150,26	+184,52
Volatilität [%]	19,59	27,93	38,89	38,83	40,69	38,36
Sharpe-Ratio	7,847	1,772	1,815	1,192	0,8962	0,6771
Hoch	52,93	52,93	52,93	52,93	52,93	52,93
Tief	50,46	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,30	50,52	37,80	35,00	21,01	18,48
∅-Preis	51,53	50,36	45,51	40,84	31,75	26,10
∅-Volumen	26,25 Tsd.	17,10 Tsd.	26,02 Tsd.	21,40 Tsd.	14,78 Tsd.	11,87 Tsd.
Max. Verlust [%]	-0,8187	-6,259	-11,97	-16,84	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	11	54	119	358	522

Quotes

Geld (15:55)51,60
Brief (15:55)51,99
Spread (in %)0,3900 (0,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,81
Tageshoch52,81
Tagestief52,58
Kurs (01.10.2026)52,58
Umsatz EUR420,64
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung52,57
Vortag-Hoch52,93
Vortag-Tief51,62
Vortag-Schlusskurs51,62

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,69 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}