Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,80EUR	08.07.	80	3.983,60
Tradegate	48,56EUR	08.07.	77	3.739,12
L&S	48,88EUR	08.07.	22	1.075,25
Düsseldorf	48,49EUR	08.07.
Hamburg	49,90EUR	08.07.
München	49,81EUR	08.07.
Quotrix	50,02EUR	08.07.
Stuttgart	48,72EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+6,73	+29,53	+29,98	+173,42	+227,44
Volatilität [%]	24,76	22,57	35,62	40,89	39,93	38,33
Sharpe-Ratio	11,78	4,961	1,733	0,8779	1,002	0,7644
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	47,00	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	47,68	45,50	37,49	37,36	17,76	14,83
∅-Preis	48,61	46,72	39,80	37,33	29,40	24,52
∅-Volumen	35,22 Tsd.	72,72 Tsd.	22,59 Tsd.	21,51 Tsd.	13,56 Tsd.	11,66 Tsd.
Max. Verlust [%]	-0,2369	-2,743	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	60	112	248	368
Max. Verlustperiode (Kalendertage)	4	12	88	158	358	522

Kursdaten

Eröffnungskurs50,52
Tageshoch50,55
Tagestief48,56
Kurs (08.07.2026)48,56
Umsatz EUR3.739,12
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung48,83
Vortag-Hoch50,36
Vortag-Tief48,01
Vortag-Schlusskurs49,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}