Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,28EUR	08:15
Düsseldorf	42,24EUR	09:31
Hamburg	42,61EUR	08:06
München	42,77EUR	09:15
L&S	42,31EUR	09:49
Quotrix	42,57EUR	07:27
Stuttgart	42,14EUR	08:55
Tradegate	42,50EUR	18.05.	486	20.652,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+11,36	+15,82	+4,21	+133,55	+114,62
Volatilität [%]	30,51	57,67	37,46	42,15	39,77	40,19
Sharpe-Ratio	5,601	2,971	1,018	0,2920	0,8621	0,5383
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	40,93	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	41,86	38,16	36,69	40,78	18,20	19,80
∅-Preis	42,80	39,86	37,36	36,18	28,08	23,76
∅-Volumen	17,84 Tsd.	11,07 Tsd.	12,00 Tsd.	17,03 Tsd.	11,29 Tsd.	10,89 Tsd.
Max. Verlust [%]	-1,274	-8,994	-11,69	-28,18	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	8	78	244	248	368
Max. Verlustperiode (Kalendertage)	1	13	119	354	358	522

Quotes

Geld (09:48)42,34
Brief (09:48)43,30
Spread (in %)0,9600 (2,27 %)
Geld Stk.71
Brief Stk.60

Kursdaten

Eröffnungskurs42,29
Tageshoch43,35
Tagestief41,50
Kurs (18.05.2026)42,50
Umsatz EUR20.652,57
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung44,04
Vortag-Hoch44,04
Vortag-Tief42,62
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,83 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}