Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,51EUR	21:15	1.449	92.025,99
Düsseldorf	63,06EUR	19:30
Frankfurt	63,28EUR	09:05
Hamburg	62,66EUR	08:16
Hannover	62,66EUR	08:16
München	63,73EUR	08:36
L&S	63,03EUR	22:59
Quotrix	63,89EUR	07:27
Stuttgart	63,14EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+18,49	+57,55	+78,75	+226,61	+297,81
Volatilität [%]	64,29	40,30	34,56	36,10	39,88	38,34
Sharpe-Ratio	-3,024	5,214	2,640	1,726	1,128	0,8496
Hoch	66,42	66,42	66,42	66,42	66,42	66,42
Tief	58,50	52,32	39,36	33,87	17,45	13,70
Hist. Kurs	65,61	53,60	40,31	35,53	19,45	15,97
∅-Preis	63,57	58,75	49,22	43,41	33,12	26,95
∅-Volumen	42,99 Tsd.	30,43 Tsd.	29,66 Tsd.	21,52 Tsd.	15,38 Tsd.	12,21 Tsd.
Max. Verlust [%]	-7,133	-7,133	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	4	38	78	248	368
Max. Verlustperiode (Kalendertage)	6	6	54	119	358	522

Quotes

Geld (22:00)62,07
Brief (22:00)64,36
Spread (in %)2,290 (3,69 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs64,30
Tageshoch64,79
Tagestief62,73
Kurs (21:15)63,51
Umsatz EUR92.025,99
Gehand. Stk.1.449

Kursdaten Vortag

Vortag-Eröffnung63,80
Vortag-Hoch64,47
Vortag-Tief62,47
Vortag-Schlusskurs63,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,70 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}