Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	21:43	421	20.071,18
L&S	47,26EUR	22:00	168	7.939,68
Stuttgart	47,27EUR	21:04	96	4.537,92
Frankfurt	47,30EUR	15:45	50	2.365,00
Hamburg	47,41EUR	16:36	6	284,46
Düsseldorf	47,07EUR	19:31
München	47,62EUR	08:15
Quotrix	47,64EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+10,27	+22,53	+29,06	+173,92	+202,70
Volatilität [%]	30,93	30,48	37,74	41,62	39,90	38,35
Sharpe-Ratio	6,262	3,997	1,227	0,7895	0,9833	0,7107
Hoch	48,68	49,62	49,62	49,62	49,62	49,62
Tief	44,88	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,38	43,24	38,91	36,94	17,41	15,75
∅-Preis	47,30	45,68	39,37	37,12	29,20	24,39
∅-Volumen	45,65 Tsd.	68,04 Tsd.	22,40 Tsd.	21,44 Tsd.	13,34 Tsd.	11,57 Tsd.
Max. Verlust [%]	-1,899	-3,122	-11,49	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	72	201	248	368
Max. Verlustperiode (Kalendertage)	4	12	104	292	358	522

Quotes

Geld (22:00)46,58
Brief (22:00)48,26
Spread (in %)1,675 (3,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs48,11
Tageshoch48,12
Tagestief47,00
Kurs (21:43)47,68
Umsatz EUR20.071,18
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung47,16
Vortag-Hoch48,48
Vortag-Tief47,16
Vortag-Schlusskurs47,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,78 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}