Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,31EUR	07:23
Tradegate	46,13EUR	10.06.	176	8.118,88
Frankfurt	45,54EUR	10.06.	50	2.277,00
Hamburg	45,64EUR	10.06.
München	45,65EUR	10.06.
Düsseldorf	45,98EUR	10.06.
Quotrix	45,51EUR	10.06.
Stuttgart	45,54EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+14,44	+27,61	+21,88	+156,28	+144,85
Volatilität [%]	10,84	39,20	39,30	42,82	39,98	40,00
Sharpe-Ratio	20,68	3,961	1,413	0,6299	0,9230	0,5954
Hoch	46,51	46,51	46,51	46,51	46,51	46,51
Tief	41,33	39,36	33,87	28,61	17,04	13,40
Hist. Kurs	44,39	40,31	36,15	37,85	18,00	18,84
∅-Preis	45,30	43,39	38,27	36,56	28,63	24,07
∅-Volumen	12,98 Tsd.	17,65 Tsd.	13,25 Tsd.	16,86 Tsd.	11,59 Tsd.	11,01 Tsd.
Max. Verlust [%]	-0,0659	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	3	8	119	292	358	522

Quotes

Geld (07:25)45,30
Brief (07:25)46,00
Spread (in %)0,6950 (1,53 %)
Geld Stk.67
Brief Stk.33

Kursdaten

Eröffnungskurs45,01
Tageshoch46,16
Tagestief45,01
Kurs (10.06.2026)46,13
Umsatz EUR8.118,88
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung45,67
Vortag-Hoch46,17
Vortag-Tief45,28
Vortag-Schlusskurs46,02

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,50 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}