Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	42,01EUR	08:06
Düsseldorf	41,50EUR	08:10
München	42,13EUR	09:15
L&S	41,59EUR	09:37
Quotrix	41,96EUR	07:27
Tradegate	42,35EUR	19.05.	71	3.006,85
Stuttgart	41,81EUR	19.05.	40	1.672,40
Frankfurt	42,28EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+10,98	+15,18	+6,38	+131,42	+116,07
Volatilität [%]	34,15	56,51	37,51	42,10	39,77	40,19
Sharpe-Ratio	1,878	2,612	0,9372	0,3205	0,8472	0,5372
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	41,50	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	42,08	38,16	36,77	39,81	18,30	19,60
∅-Preis	42,93	39,99	37,41	36,19	28,11	23,77
∅-Volumen	17,44 Tsd.	11,52 Tsd.	12,04 Tsd.	16,55 Tsd.	11,31 Tsd.	10,89 Tsd.
Max. Verlust [%]	-2,467	-8,994	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	4	13	119	292	358	522

Quotes

Geld (09:36)41,60
Brief (09:36)42,65
Spread (in %)1,045 (2,51 %)
Geld Stk.73
Brief Stk.71

Kursdaten

Eröffnungskurs42,20
Tageshoch43,16
Tagestief41,91
Kurs (19.05.2026)42,35
Umsatz EUR3.006,85
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung42,29
Vortag-Hoch43,35
Vortag-Tief41,50
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}