Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,85EUR	08:18
Berlin	31,83EUR	08:03
Düsseldorf	31,73EUR	08:10
L&S	31,74EUR	09:40
Quotrix	32,08EUR	07:27
Stuttgart	31,69EUR	07:33
Tradegate	32,46EUR	19.08.	399	12.951,54
München	32,51EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-14,91	-2,02	+35,65	+69,13	+72,51
Volatilität [%]	26,00	65,96	53,77	48,02	37,38	41,67
Sharpe-Ratio	1,952	-2,866	0,1552	0,8245	0,5940	0,4264
Hoch	33,48	39,79	45,59	45,59	45,59	45,59
Tief	31,81	31,12	29,34	22,27	13,70	13,40
Hist. Kurs	32,21	38,15	33,13	23,93	19,19	18,82
∅-Preis	32,72	34,31	35,37	32,40	23,28	21,25
∅-Volumen	13,69 Tsd.	25,22 Tsd.	18,46 Tsd.	15,10 Tsd.	8,73 Tsd.	10,51 Tsd.
Max. Verlust [%]	-2,081	-18,33	-24,09	-24,09	-24,63	-39,85
Max. Verlustperiode (Handelstage)	2	16	67	67	249	967
Max. Verlustperiode (Kalendertage)	4	24	95	95	353	1.420

Quotes

Geld (09:25)31,77
Brief (09:25)32,57
Spread (in %)0,8000 (2,52 %)
Geld Stk.95
Brief Stk.92

Kursdaten

Eröffnungskurs31,87
Tageshoch32,65
Tagestief31,87
Kurs (19.08.2025)32,46
Umsatz EUR12.951,54
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung33,19
Vortag-Hoch33,19
Vortag-Tief32,47
Vortag-Schlusskurs32,47

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}