Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,74EUR	08:16
Berlin	37,72EUR	08:00
Düsseldorf	38,02EUR	12:31
Hamburg	38,38EUR	08:04
München	37,95EUR	08:00
L&S	37,87EUR	14:53
Quotrix	38,39EUR	07:27
Stuttgart	37,97EUR	07:30
Tradegate	38,12EUR	26.11.	101	3.850,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+12,05	+0,85	+12,12	+134,33	+130,05
Volatilität [%]	16,06	33,49	45,85	47,57	38,43	40,72
Sharpe-Ratio	19,59	3,953	0,2221	0,4354	0,8653	0,5682
Hoch	38,12	38,12	45,59	45,59	45,59	45,59
Tief	35,78	31,50	28,61	28,61	13,70	13,40
Hist. Kurs	36,23	34,02	37,80	34,00	16,27	16,57
∅-Preis	36,94	35,58	34,99	34,45	24,85	22,09
∅-Volumen	12,19 Tsd.	24,13 Tsd.	20,68 Tsd.	18,60 Tsd.	10,30 Tsd.	11,07 Tsd.
Max. Verlust [%]		-4,899	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)		9	104	139	139	368
Max. Verlustperiode (Kalendertage)		13	146	195	195	522

Quotes

Geld (14:53)37,96
Brief (14:53)38,79
Spread (in %)0,8300 (2,19 %)
Geld Stk.80
Brief Stk.39

Kursdaten

Eröffnungskurs36,97
Tageshoch38,12
Tagestief36,97
Kurs (26.11.2025)38,12
Umsatz EUR3.850,12
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung37,55
Vortag-Hoch37,70
Vortag-Tief37,07
Vortag-Schlusskurs37,07

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,02 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}