Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,93EUR	09:31	135	6.335,55
Düsseldorf	45,70EUR	09:30
Hamburg	45,19EUR	08:21
München	46,38EUR	09:15
L&S	45,44EUR	10:20
Quotrix	46,38EUR	07:27
Stuttgart	45,81EUR	09:14
Frankfurt	48,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-3,09	+30,36	+45,84	+151,43	+230,49
Volatilität [%]	43,53	35,11	37,01	37,31	40,15	38,32
Sharpe-Ratio	-7,496	-1,754	1,450	1,088	0,8910	0,7440
Hoch	50,10	50,55	50,55	50,55	50,55	50,55
Tief	45,79	45,79	33,87	28,61	17,45	13,70
Hist. Kurs	48,43	48,43	36,00	32,18	18,67	14,20
∅-Preis	48,12	48,69	41,43	38,13	30,14	25,00
∅-Volumen	35,10 Tsd.	24,79 Tsd.	23,79 Tsd.	21,25 Tsd.	14,05 Tsd.	11,74 Tsd.
Max. Verlust [%]	-6,775	-8,062	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	16	26	78	248	368
Max. Verlustperiode (Kalendertage)	2	22	36	119	358	522

Quotes

Geld (10:18)45,62
Brief (10:18)46,76
Spread (in %)1,145 (2,51 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs45,80
Tageshoch46,93
Tagestief45,79
Kurs (09:31)46,93
Umsatz EUR6.335,55
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch47,00
Vortag-Tief45,96
Vortag-Schlusskurs45,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,64 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}