Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,17EUR	07:20
Tradegate	49,99EUR	09.07.	360	17.996,40
Frankfurt	49,46EUR	09.07.	70	3.461,85
Stuttgart	49,86EUR	09.07.	60	2.991,60
Quotrix	48,69EUR	09.07.	1	48,69
Düsseldorf	49,59EUR	09.07.
Hamburg	49,31EUR	09.07.
München	49,39EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+8,63	+34,31	+33,70	+181,48	+232,38
Volatilität [%]	38,39	25,08	35,86	40,99	39,94	38,35
Sharpe-Ratio	0,1598	2,599	1,605	0,8042	0,9778	0,7424
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	47,16	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	48,54	46,02	37,22	37,39	17,76	15,04
∅-Preis	48,79	46,86	39,88	37,37	29,42	24,55
∅-Volumen	32,01 Tsd.	70,95 Tsd.	22,33 Tsd.	21,51 Tsd.	13,55 Tsd.	11,64 Tsd.
Max. Verlust [%]	-2,802	-2,802	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	60	112	248	368
Max. Verlustperiode (Kalendertage)	4	12	88	158	358	522

Quotes

Geld (07:18)49,17
Brief (07:18)50,40
Spread (in %)1,235 (2,51 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs49,78
Tageshoch49,99
Tagestief48,68
Kurs (09.07.2026)49,99
Umsatz EUR17.996,40
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung50,52
Vortag-Hoch50,55
Vortag-Tief48,56
Vortag-Schlusskurs48,56

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}