Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	02.04.	1	37,80
Düsseldorf	37,56EUR	02.04.
Frankfurt	37,39EUR	02.04.
Hamburg	37,50EUR	02.04.
München	37,60EUR	02.04.
L&S	37,92EUR	02.04.
Quotrix	37,54EUR	02.04.
Stuttgart	37,95EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+7,57	+7,33	+12,87	+111,41	+94,39
Volatilität [%]	31,71	21,51	39,00	46,01	38,96	40,00
Sharpe-Ratio	10,32	3,876	0,5148	0,4484	0,7759	0,4842
Hoch	37,83	37,83	40,00	45,59	45,59	45,59
Tief	35,89	34,64	28,61	28,61	16,50	13,40
Hist. Kurs	35,89	35,14	35,22	33,49	17,88	19,45
∅-Preis	36,94	35,98	36,07	35,50	27,25	23,34
∅-Volumen	4,17 Tsd.	11,47 Tsd.	16,66 Tsd.	17,98 Tsd.	11,16 Tsd.	10,87 Tsd.
Max. Verlust [%]	-1,500	-2,626	-16,84	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	16	67	225	225	368
Max. Verlustperiode (Kalendertage)	1	22	100	322	322	522

Quotes

Geld (02.04.)37,38
Brief (02.04.)38,72
Spread (in %)1,340 (3,58 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,80
Kurs (02.04.2026)37,80
Umsatz EUR37,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung37,83
Vortag-Hoch37,83
Vortag-Tief36,78
Vortag-Schlusskurs36,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}