Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,01EUR	09:30	1	45,01
Hamburg	45,64EUR	08:12
Düsseldorf	45,04EUR	09:31
München	45,64EUR	08:15
L&S	44,92EUR	10:03
Quotrix	45,51EUR	07:27
Stuttgart	45,03EUR	09:31
Frankfurt	45,30EUR	09.06.	143	6.477,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,46	+11,66	+24,41	+18,92	+150,06	+148,13
Volatilität [%]	40,80	40,12	39,27	42,81	40,00	40,03
Sharpe-Ratio	12,58	3,720	1,349	0,6031	0,9143	0,6085
Hoch	46,51	46,51	46,51	46,51	46,51	46,51
Tief	41,33	39,36	33,87	28,61	17,04	13,40
Hist. Kurs	41,89	40,31	36,18	37,85	18,00	18,14
∅-Preis	44,48	43,27	38,19	36,52	28,61	24,05
∅-Volumen	14,19 Tsd.	17,92 Tsd.	13,23 Tsd.	17,01 Tsd.	11,59 Tsd.	11,01 Tsd.
Max. Verlust [%]	-0,0659	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	3	8	119	292	358	522

Quotes

Geld (10:06)44,95
Brief (10:06)46,09
Spread (in %)1,140 (2,54 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs45,01
Tageshoch45,01
Tagestief45,01
Kurs (09:30)45,01
Umsatz EUR45,01
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung45,67
Vortag-Hoch46,17
Vortag-Tief45,28
Vortag-Schlusskurs46,02

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,29 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}