Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
37,70 EUR
+0,69 %
+0,26
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,70EUR | 10:56 | 28 | 1.055,60 |
Frankfurt | 36,98EUR | 08:03 | ||
Berlin | 36,86EUR | 08:02 | ||
Düsseldorf | 37,01EUR | 12:31 | ||
München | 36,85EUR | 08:01 | ||
L&S | 37,14EUR | 14:22 | ||
Quotrix | 37,33EUR | 07:27 | ||
Stuttgart | 36,87EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,07 | +0,53 | +14,10 | +79,95 | +84,62 | +77,83 |
Volatilität [%] | 39,61 | 41,85 | 50,37 | 44,95 | 36,79 | 41,27 |
Sharpe-Ratio | -7,674 | 0,1070 | 0,6961 | 1,433 | 0,6663 | 0,4380 |
Hoch | 40,27 | 45,59 | 45,59 | 45,59 | 45,59 | 45,59 |
Tief | 36,55 | 34,88 | 29,34 | 20,17 | 13,70 | 13,40 |
Hist. Kurs | 39,30 | 37,50 | 33,04 | 20,95 | 20,42 | 21,20 |
∅-Preis | 37,87 | 36,96 | 34,57 | 30,46 | 22,58 | 20,81 |
∅-Volumen | 20,72 Tsd. | 14,10 Tsd. | 15,20 Tsd. | 12,39 Tsd. | 8,00 Tsd. | 10,22 Tsd. |
Max. Verlust [%] | -6,081 | -8,211 | -19,19 | -19,19 | -32,36 | -39,85 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 48 | 368 | 967 |
Max. Verlustperiode (Kalendertage) | 6 | 19 | 71 | 71 | 522 | 1.420 |
Quotes
- Geld (14:05)37,07
- Brief (14:05)37,84
- Spread (in %)0,7700 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,79
- Tageshoch37,81
- Tagestief37,70
- Kurs (10:56)37,70
- Umsatz EUR1.055,60
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung37,86
- Vortag-Hoch38,43
- Vortag-Tief37,06
- Vortag-Schlusskurs37,44
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,94 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}