Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,68EUR	04.09.	278	14.089,04
Stuttgart	50,64EUR	04.09.	15	759,60
L&S	50,48EUR	04.09.	1	50,48
Düsseldorf	50,51EUR	04.09.
Frankfurt	50,38EUR	04.09.
Hamburg	49,76EUR	04.09.
München	50,78EUR	04.09.
Quotrix	50,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,97	+3,12	+40,08	+58,38	+142,95	+203,47
Volatilität [%]	34,64	40,27	38,05	38,62	40,52	38,45
Sharpe-Ratio	11,08	1,027	1,869	1,333	0,8741	0,7090
Hoch	51,19	51,19	51,19	51,19	51,19	51,19
Tief	46,56	43,27	34,97	28,61	17,45	13,70
Hist. Kurs	46,94	49,15	36,18	32,00	20,86	16,70
∅-Preis	49,08	46,96	43,32	39,57	31,01	25,60
∅-Volumen	10,01 Tsd.	18,33 Tsd.	24,59 Tsd.	21,80 Tsd.	14,49 Tsd.	11,84 Tsd.
Max. Verlust [%]	-0,6859	-10,46	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	19	38	78	248	368
Max. Verlustperiode (Kalendertage)	3	27	54	119	358	522

Kursdaten

Eröffnungskurs51,19
Tageshoch51,19
Tagestief50,68
Kurs (04.09.2026)50,68
Umsatz EUR14.089,04
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung49,84
Vortag-Hoch51,11
Vortag-Tief49,84
Vortag-Schlusskurs51,03

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,34 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}