Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,30EUR	29.07.	2.766	136.363,80
Frankfurt	49,20EUR	29.07.	957	47.084,40
L&S	48,17EUR	29.07.	243	11.704,10
Düsseldorf	48,94EUR	29.07.
Hamburg	48,41EUR	29.07.
München	49,61EUR	29.07.
Quotrix	49,37EUR	29.07.
Stuttgart	48,40EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+4,31	+38,56	+52,96	+173,74	+241,06
Volatilität [%]	9,975	29,61	36,40	36,91	40,15	38,25
Sharpe-Ratio	-1,453	1,291	1,852	1,249	0,9670	0,7654
Hoch	50,10	50,55	50,55	50,55	50,55	50,55
Tief	46,06	46,06	33,87	28,61	17,45	13,70
Hist. Kurs	48,82	47,27	35,58	32,23	18,01	14,46
∅-Preis	48,70	48,66	41,13	37,95	30,01	24,92
∅-Volumen	13,47 Tsd.	23,79 Tsd.	22,88 Tsd.	21,62 Tsd.	13,84 Tsd.	11,63 Tsd.
Max. Verlust [%]	-1,113	-5,371	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	13	26	78	248	368
Max. Verlustperiode (Kalendertage)	5	19	36	119	358	522

Quotes

Geld (29.07.)48,22
Brief (29.07.)48,47
Spread (in %)0,2450 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs49,03
Tageshoch50,06
Tagestief48,87
Kurs (29.07.2026)49,30
Umsatz EUR136.363,80
Gehand. Stk.2.766

Kursdaten Vortag

Vortag-Eröffnung49,26
Vortag-Hoch49,54
Vortag-Tief48,48
Vortag-Schlusskurs48,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,08 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}