Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,55EUR	19:56	537	29.293,35
L&S	54,53EUR	22:00	1	54,53
Düsseldorf	54,14EUR	19:30
Hamburg	51,82EUR	08:26
Hannover	51,81EUR	08:26
München	53,12EUR	08:47
Quotrix	53,13EUR	07:27
Stuttgart	54,41EUR	21:32
Frankfurt	52,93EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+12,05	+39,67	+60,68	+170,45	+195,66
Volatilität [%]	37,18	29,93	37,92	38,81	40,74	38,40
Sharpe-Ratio	-2,018	3,021	1,643	1,263	0,9268	0,6763
Hoch	54,98	54,98	54,98	54,98	54,98	54,98
Tief	51,32	48,00	36,68	28,61	17,45	13,70
Hist. Kurs	53,05	48,69	39,06	33,95	20,17	18,45
∅-Preis	53,32	51,37	46,32	41,44	32,10	26,33
∅-Volumen	23,35 Tsd.	16,27 Tsd.	26,55 Tsd.	21,28 Tsd.	14,91 Tsd.	11,92 Tsd.
Max. Verlust [%]	-3,676	-3,676	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	7	54	119	358	522

Quotes

Geld (21:59)54,57
Brief (21:59)54,84
Spread (in %)0,2700 (0,49 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs53,76
Tageshoch54,67
Tagestief53,11
Kurs (19:56)54,55
Umsatz EUR29.293,35
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung53,89
Vortag-Hoch54,98
Vortag-Tief52,40
Vortag-Schlusskurs52,40

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}