Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,71EUR	08:03
Frankfurt	35,91EUR	08:17
Düsseldorf	35,72EUR	08:10
Hamburg	35,71EUR	08:17
München	35,90EUR	08:00
L&S	35,86EUR	09:38
Quotrix	36,30EUR	07:27
Stuttgart	35,85EUR	07:34
Tradegate	36,19EUR	13.11.	475	17.190,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+8,35	+9,47	+7,90	+121,18	+110,65
Volatilität [%]	29,18	63,80	53,38	47,56	38,34	40,79
Sharpe-Ratio	14,15	2,413	0,6788	0,4296	0,8475	0,5422
Hoch	37,87	37,87	45,59	45,59	45,59	45,59
Tief	34,51	28,61	28,61	28,61	13,70	13,40
Hist. Kurs	35,08	33,40	33,06	33,54	16,36	17,18
∅-Preis	36,09	33,81	35,14	34,32	24,59	21,94
∅-Volumen	19,94 Tsd.	28,38 Tsd.	21,72 Tsd.	18,65 Tsd.	10,03 Tsd.	11,01 Tsd.
Max. Verlust [%]		-15,69	-29,93	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)		14	129	129	129	368
Max. Verlustperiode (Kalendertage)		20	181	181	181	522

Quotes

Geld (09:37)35,77
Brief (09:37)36,67
Spread (in %)0,9000 (2,52 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs37,87
Tageshoch37,87
Tagestief36,19
Kurs (13.11.2025)36,19
Umsatz EUR17.190,25
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,50
Vortag-Tief37,30
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,67 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}