Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,40EUR	19:53	135	6.669,00
Tradegate	48,72EUR	17:00	42	2.046,24
Düsseldorf	49,42EUR	19:30
Hamburg	47,34EUR	08:30
München	48,72EUR	09:15
L&S	49,42EUR	23:00
Quotrix	48,64EUR	07:27
Stuttgart	49,45EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+1,12	+36,47	+25,92	+170,52	+231,65
Volatilität [%]	9,088	30,39	36,41	41,22	40,18	38,26
Sharpe-Ratio	-12,56	0,2781	1,800	0,7106	0,9627	0,7539
Hoch	50,10	50,55	50,55	50,55	50,55	50,55
Tief	46,06	46,06	33,87	28,61	17,45	13,70
Hist. Kurs	49,30	48,18	35,70	38,69	18,01	14,69
∅-Preis	48,82	48,63	41,03	37,91	29,99	24,90
∅-Volumen	24,92 Tsd.	26,10 Tsd.	22,94 Tsd.	21,72 Tsd.	13,86 Tsd.	11,64 Tsd.
Max. Verlust [%]	-1,775	-5,371	-8,994	-24,30	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	12	26	104	248	368
Max. Verlustperiode (Kalendertage)	6	18	36	144	358	522

Quotes

Geld (21:59)49,49
Brief (21:59)49,75
Spread (in %)0,2600 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs49,26
Tageshoch49,54
Tagestief48,48
Kurs (17:00)48,72
Umsatz EUR2.046,24
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung48,66
Vortag-Hoch50,10
Vortag-Tief48,43
Vortag-Schlusskurs48,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}