Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,69EUR	16:00	202	7.411,38
Düsseldorf	35,99EUR	16:31
Hamburg	35,98EUR	08:17
München	36,45EUR	09:05
L&S	36,01EUR	17:08
Quotrix	36,45EUR	07:27
Stuttgart	36,21EUR	15:31
Frankfurt	34,99EUR	02.02.	328	11.476,72
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-1,37	+14,01	+15,67	+125,45	+93,06
Volatilität [%]	32,63	35,98	37,88	46,55	38,95	40,42
Sharpe-Ratio	-0,9932	-0,9028	0,7430	0,4644	0,8174	0,4732
Hoch	36,79	39,93	40,00	45,59	45,59	45,59
Tief	34,18	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	36,27	37,20	32,18	31,72	16,27	19,00
∅-Preis	35,74	37,29	34,87	35,12	26,16	22,76
∅-Volumen	12,09 Tsd.	17,71 Tsd.	18,74 Tsd.	18,20 Tsd.	10,83 Tsd.	10,94 Tsd.
Max. Verlust [%]	-3,336	-10,88	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	18	27	182	182	368
Max. Verlustperiode (Kalendertage)	6	26	41	263	263	522

Quotes

Geld (17:06)36,01
Brief (17:06)36,17
Spread (in %)0,1600 (0,44 %)
Geld Stk.150
Brief Stk.300

Kursdaten

Eröffnungskurs36,14
Tageshoch36,69
Tagestief36,14
Kurs (16:00)36,69
Umsatz EUR7.411,38
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch36,24
Vortag-Tief34,27
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,76 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}