Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,38EUR	08.09.	516	25.996,08
Stuttgart	49,94EUR	08.09.	70	3.495,45
Düsseldorf	50,26EUR	08.09.
Frankfurt	51,12EUR	08.09.
Hamburg	50,71EUR	08.09.
München	51,85EUR	08.09.
L&S	49,88EUR	08.09.
Quotrix	51,87EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+9,52	+43,00	+58,68	+144,56	+208,70
Volatilität [%]	31,39	30,70	37,85	38,62	40,57	38,46
Sharpe-Ratio	10,80	4,260	2,069	1,381	0,8941	0,7270
Hoch	52,67	52,67	52,67	52,67	52,67	52,67
Tief	47,64	43,27	34,97	28,61	17,45	13,70
Hist. Kurs	48,50	46,00	35,23	31,75	20,60	16,32
∅-Preis	50,39	47,11	43,44	39,65	31,08	25,64
∅-Volumen	22,65 Tsd.	20,67 Tsd.	24,90 Tsd.	22,02 Tsd.	14,60 Tsd.	11,82 Tsd.
Max. Verlust [%]	-0,6859	-5,366	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	7	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	9	54	119	358	522

Kursdaten

Eröffnungskurs52,37
Tageshoch52,37
Tagestief50,15
Kurs (08.09.2026)50,38
Umsatz EUR25.996,08
Gehand. Stk.516

Kursdaten Vortag

Vortag-Eröffnung51,54
Vortag-Hoch52,67
Vortag-Tief51,21
Vortag-Schlusskurs51,21

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,28 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}