Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,50EUR	16:07	61	3.141,50
Quotrix	51,92EUR	10:23	1	51,92
Düsseldorf	50,84EUR	16:30
Hamburg	51,35EUR	08:34
Hannover	51,29EUR	08:04
München	52,57EUR	08:07
L&S	51,58EUR	18:30
Stuttgart	52,09EUR	17:47
Frankfurt	51,60EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,62	+36,24	+50,85	+141,90	+185,40
Volatilität [%]	22,97	28,56	38,69	38,74	40,76	38,37
Sharpe-Ratio	10,30	1,805	1,820	1,271	0,8904	0,6921
Hoch	52,93	52,93	52,93	52,93	52,93	52,93
Tief	50,88	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	50,88	50,68	37,80	34,14	21,29	18,05
∅-Preis	51,97	50,51	45,62	40,97	31,86	26,16
∅-Volumen	29,75 Tsd.	16,89 Tsd.	25,82 Tsd.	21,43 Tsd.	14,81 Tsd.	11,86 Tsd.
Max. Verlust [%]	-1,217	-6,259	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	11	54	119	358	522

Quotes

Geld (18:28)51,54
Brief (18:28)51,87
Spread (in %)0,3300 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,76
Tageshoch52,76
Tagestief51,50
Kurs (16:07)51,50
Umsatz EUR3.141,50
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung51,51
Vortag-Hoch52,83
Vortag-Tief51,51
Vortag-Schlusskurs52,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,49 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}