Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,80EUR	26.10.	713	41.211,40
Stuttgart	58,10EUR	26.10.	200	11.620,00
Frankfurt	57,12EUR	26.10.	200	11.424,00
L&S	58,09EUR	26.10.	3	174,27
Düsseldorf	57,88EUR	26.10.
Hamburg	56,51EUR	26.10.
Hannover	56,51EUR	26.10.
München	57,50EUR	26.10.
Quotrix	57,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+12,67	+52,29	+74,52	+190,60	+209,09
Volatilität [%]	23,85	28,88	36,65	35,59	40,09	38,45
Sharpe-Ratio	9,655	5,313	2,364	1,681	1,029	0,7201
Hoch	58,86	58,86	58,86	58,86	58,86	58,86
Tief	55,45	50,46	36,68	31,50	17,45	13,70
Hist. Kurs	55,78	51,30	37,96	33,12	19,89	18,70
∅-Preis	57,25	53,97	47,42	42,20	32,51	26,56
∅-Volumen	14,69 Tsd.	22,05 Tsd.	27,47 Tsd.	21,07 Tsd.	15,12 Tsd.	12,03 Tsd.
Max. Verlust [%]	-0,3483	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	4	54	119	358	522

Quotes

Geld (26.10.)57,16
Brief (26.10.)59,35
Spread (in %)2,190 (3,83 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs56,96
Tageshoch58,20
Tagestief56,96
Kurs (26.10.2026)57,80
Umsatz EUR41.211,40
Gehand. Stk.713

Kursdaten Vortag

Vortag-Eröffnung58,86
Vortag-Hoch58,86
Vortag-Tief57,81
Vortag-Schlusskurs57,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,65 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}