Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,11EUR	20:05	651	36.527,61
Düsseldorf	55,92EUR	19:30
Frankfurt	53,67EUR	09:12
Hamburg	53,01EUR	08:34
Hannover	53,01EUR	08:34
München	54,41EUR	08:20
L&S	55,88EUR	21:59
Quotrix	53,86EUR	07:27
Stuttgart	55,91EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+16,88	+47,10	+61,51	+178,19	+198,06
Volatilität [%]	51,17	31,75	38,11	38,94	40,77	38,43
Sharpe-Ratio	3,355	4,907	1,962	1,304	0,9578	0,6864
Hoch	56,49	56,49	56,49	56,49	56,49	56,49
Tief	51,32	48,00	36,68	28,61	17,45	13,70
Hist. Kurs	53,15	48,01	38,15	34,74	20,17	18,83
∅-Preis	53,62	51,63	46,44	41,52	32,13	26,35
∅-Volumen	28,15 Tsd.	17,27 Tsd.	26,72 Tsd.	21,36 Tsd.	14,93 Tsd.	11,94 Tsd.
Max. Verlust [%]	-3,676	-3,676	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	7	54	119	358	522

Quotes

Geld (21:57)55,79
Brief (21:57)56,09
Spread (in %)0,3000 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,89
Tageshoch56,49
Tagestief54,89
Kurs (20:05)56,11
Umsatz EUR36.527,61
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung53,76
Vortag-Hoch54,67
Vortag-Tief53,11
Vortag-Schlusskurs54,55

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,34 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}