Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,92EUR	16.12.	217	7.577,64
Berlin	34,64EUR	16.12.
Düsseldorf	35,01EUR	16.12.
Frankfurt	34,71EUR	16.12.
Hamburg	34,92EUR	16.12.
München	34,53EUR	16.12.
L&S	35,11EUR	16.12.
Quotrix	34,93EUR	16.12.
Stuttgart	34,47EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-3,00	-3,22	+2,25	+135,15	+106,02
Volatilität [%]	24,72	25,20	45,79	47,52	38,44	40,69
Sharpe-Ratio	-5,425	-0,7294	0,1050	0,2720	0,8822	0,5207
Hoch	36,44	38,80	45,59	45,59	45,59	45,59
Tief	34,92	34,20	28,61	28,61	13,70	13,40
Hist. Kurs	36,18	36,00	36,08	34,15	14,85	16,95
∅-Preis	35,61	36,84	34,93	34,61	25,24	22,31
∅-Volumen	4,30 Tsd.	11,90 Tsd.	20,09 Tsd.	17,72 Tsd.	10,31 Tsd.	10,92 Tsd.
Max. Verlust [%]	-2,847	-8,057	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	4	6	117	152	152	368
Max. Verlustperiode (Kalendertage)	6	10	165	214	214	522

Kursdaten

Eröffnungskurs35,06
Tageshoch35,06
Tagestief34,92
Kurs (16.12.2025)34,92
Umsatz EUR7.577,64
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung35,42
Vortag-Hoch35,42
Vortag-Tief35,42
Vortag-Schlusskurs35,42

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,43 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}