Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,96EUR	10:12	6	221,76
Frankfurt	36,94EUR	09:09
Düsseldorf	36,81EUR	09:31
Hamburg	37,27EUR	08:05
München	37,32EUR	09:05
L&S	36,96EUR	12:30
Quotrix	37,30EUR	07:27
Stuttgart	37,11EUR	11:18
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	-3,32	-1,36	+17,33	+128,68	+103,14
Volatilität [%]	53,60	41,82	44,48	48,01	38,76	40,76
Sharpe-Ratio	-7,183	-0,8769	0,1352	0,5398	0,8491	0,5085
Hoch	38,91	40,00	40,01	45,59	45,59	45,59
Tief	35,70	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	38,91	38,23	37,47	31,50	16,16	18,19
∅-Preis	37,40	36,84	34,86	34,81	25,60	22,49
∅-Volumen	37,57 Tsd.	19,33 Tsd.	20,55 Tsd.	18,39 Tsd.	10,58 Tsd.	11,09 Tsd.
Max. Verlust [%]	-6,605	-8,658	-25,09	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	3	10	112	163	163	368
Max. Verlustperiode (Kalendertage)	7	14	158	236	236	522

Quotes

Geld (12:35)36,95
Brief (12:35)37,87
Spread (in %)0,9200 (2,49 %)
Geld Stk.200
Brief Stk.80

Kursdaten

Eröffnungskurs37,81
Tageshoch37,81
Tagestief36,96
Kurs (10:12)36,96
Umsatz EUR221,76
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung35,79
Vortag-Hoch37,13
Vortag-Tief35,70
Vortag-Schlusskurs37,13

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,81 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}