Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,07EUR	15:32	2.100	94.636,50
Tradegate	45,54EUR	18:14	610	27.776,35
L&S	45,25EUR	18:17	30	1.357,50
Düsseldorf	45,05EUR	16:31
Frankfurt	44,16EUR	08:15
Hamburg	43,41EUR	08:17
Quotrix	44,49EUR	07:27
München	45,84EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+6,74	+15,48	+21,26	+147,74	+139,66
Volatilität [%]	27,51	38,15	38,12	41,97	39,93	39,96
Sharpe-Ratio	-0,6277	1,805	0,8562	0,6012	0,8893	0,5798
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,00	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,16	42,66	39,43	37,55	18,38	19,00
∅-Preis	45,44	44,75	38,98	36,91	28,98	24,25
∅-Volumen	203,21 Tsd.	62,13 Tsd.	21,52 Tsd.	21,10 Tsd.	13,04 Tsd.	11,81 Tsd.
Max. Verlust [%]	-2,077	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	7	78	201	248	368
Max. Verlustperiode (Kalendertage)	3	11	119	292	358	522

Quotes

Geld (18:19)45,23
Brief (18:19)45,50
Spread (in %)0,2650 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,74
Tageshoch45,54
Tagestief44,00
Kurs (18:14)45,54
Umsatz EUR27.776,35
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung46,24
Vortag-Hoch46,64
Vortag-Tief44,68
Vortag-Schlusskurs45,03

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,39 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}