Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,53EUR	18:21	180	9.455,40
Quotrix	52,65EUR	10:30	1	52,65
Düsseldorf	51,72EUR	16:30
Hamburg	50,91EUR	10:44
Hannover	50,92EUR	08:35
München	52,16EUR	08:16
L&S	52,31EUR	18:31
Stuttgart	52,22EUR	18:03
Frankfurt	51,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+3,65	+38,97	+49,15	+149,08	+191,91
Volatilität [%]	24,54	28,77	38,79	38,85	40,75	38,36
Sharpe-Ratio	3,226	1,139	1,744	1,144	0,8844	0,6849
Hoch	52,93	52,93	52,93	52,93	52,93	52,93
Tief	50,46	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,29	50,68	37,80	35,22	21,09	18,00
∅-Preis	51,66	50,40	45,56	40,90	31,82	26,14
∅-Volumen	25,64 Tsd.	16,52 Tsd.	25,83 Tsd.	21,40 Tsd.	14,78 Tsd.	11,85 Tsd.
Max. Verlust [%]	-1,217	-6,259	-11,97	-16,84	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	11	54	119	358	522

Quotes

Geld (18:30)52,32
Brief (18:30)52,63
Spread (in %)0,3100 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs51,51
Tageshoch52,67
Tagestief51,51
Kurs (18:21)52,53
Umsatz EUR9.455,40
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung51,94
Vortag-Hoch51,94
Vortag-Tief51,94
Vortag-Schlusskurs51,94

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,68 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}