Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,26EUR	09.10.	1.200	63.912,00
Tradegate	53,60EUR	09.10.	397	21.279,20
Frankfurt	54,20EUR	09.10.	40	2.168,00
L&S	53,28EUR	09.10.	8	426,24
Düsseldorf	53,73EUR	09.10.
Hamburg	51,64EUR	09.10.
Hannover	51,64EUR	09.10.
München	52,85EUR	09.10.
Quotrix	52,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+7,85	+42,53	+64,92	+163,52	+188,33
Volatilität [%]	23,35	28,22	38,69	38,70	40,64	38,34
Sharpe-Ratio	6,782	3,266	1,919	1,437	0,9384	0,6837
Hoch	54,10	54,10	54,10	54,10	54,10	54,10
Tief	51,32	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,94	49,70	37,61	32,50	20,34	18,59
∅-Preis	52,76	50,97	46,07	41,28	32,00	26,26
∅-Volumen	18,07 Tsd.	15,86 Tsd.	26,39 Tsd.	21,34 Tsd.	14,84 Tsd.	11,90 Tsd.
Max. Verlust [%]	-1,647	-3,670	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	7	54	119	358	522

Quotes

Geld (09.10.)52,53
Brief (09.10.)54,39
Spread (in %)1,860 (3,54 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs52,32
Tageshoch54,10
Tagestief52,32
Kurs (09.10.2026)53,60
Umsatz EUR21.279,20
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung51,32
Vortag-Hoch53,15
Vortag-Tief51,32
Vortag-Schlusskurs53,15

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,87 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}