Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	47,99EUR	13:15	50	2.399,50
Düsseldorf	47,65EUR	12:30
Frankfurt	47,77EUR	08:19
Hamburg	47,22EUR	08:40
München	48,35EUR	08:15
L&S	47,98EUR	14:15
Stuttgart	47,99EUR	13:16
Tradegate	48,66EUR	26.08.	166	8.076,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+0,47	+30,58	+45,67	+138,97	+191,87
Volatilität [%]	24,27	41,61	38,99	38,36	40,41	38,42
Sharpe-Ratio	10,88	0,2841	1,517	1,122	0,8619	0,6902
Hoch	49,12	50,10	50,55	50,55	50,55	50,55
Tief	45,43	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	46,63	48,43	37,26	33,40	20,36	16,67
∅-Preis	47,36	46,68	42,77	39,11	30,75	25,44
∅-Volumen	7,61 Tsd.	25,84 Tsd.	25,81 Tsd.	21,75 Tsd.	14,45 Tsd.	11,86 Tsd.
Max. Verlust [%]	-0,2788	-10,74	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	20	34	78	248	368
Max. Verlustperiode (Kalendertage)	1	28	48	119	358	522

Quotes

Geld (14:15)47,98
Brief (14:15)49,18
Spread (in %)1,200 (2,50 %)
Geld Stk.64
Brief Stk.200

Kursdaten

Eröffnungskurs49,12
Tageshoch49,12
Tagestief48,50
Kurs (26.08.2026)48,66
Umsatz EUR8.076,73
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung46,44
Vortag-Hoch48,27
Vortag-Tief46,44
Vortag-Schlusskurs48,27

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}