Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,81EUR	10:35	400	20.724,00
Frankfurt	50,79EUR	08:05
Düsseldorf	50,70EUR	09:30
Hamburg	50,03EUR	08:22
München	51,22EUR	08:17
L&S	51,28EUR	10:35
Quotrix	51,13EUR	07:27
Stuttgart	50,88EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+10,37	+44,36	+49,91	+143,35	+193,46
Volatilität [%]	44,32	32,17	39,02	38,80	40,73	38,39
Sharpe-Ratio	-0,0705	3,373	1,933	1,161	0,8668	0,6880
Hoch	51,81	52,67	52,67	52,67	52,67	52,67
Tief	48,86	46,56	35,89	28,61	17,45	13,70
Hist. Kurs	51,36	46,94	35,89	34,56	21,29	17,66
∅-Preis	50,64	49,78	45,09	40,64	31,66	26,03
∅-Volumen	4,47 Tsd.	12,21 Tsd.	25,03 Tsd.	21,08 Tsd.	14,65 Tsd.	11,80 Tsd.
Max. Verlust [%]	-3,670	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	6	11	54	119	358	522

Quotes

Geld (10:35)51,28
Brief (10:35)52,22
Spread (in %)0,9400 (1,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,81
Tageshoch51,81
Tagestief51,81
Kurs (10:35)51,81
Umsatz EUR20.724,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung50,46
Vortag-Hoch51,29
Vortag-Tief50,46
Vortag-Schlusskurs51,29

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,54 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}