Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,76EUR	13.11.	418	26.233,68
Stuttgart	62,45EUR	13.11.	100	6.245,00
Düsseldorf	62,37EUR	13.11.
Frankfurt	62,45EUR	13.11.
Hamburg	62,41EUR	13.11.
Hannover	62,41EUR	13.11.
München	63,27EUR	13.11.
L&S	62,41EUR	13.11.
Quotrix	62,99EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+19,77	+44,28	+73,42	+219,39	+302,31
Volatilität [%]	11,00	36,58	34,01	35,66	39,83	38,31
Sharpe-Ratio	1,218	5,913	2,204	1,670	1,111	0,8574
Hoch	64,79	66,42	66,42	66,42	66,42	66,42
Tief	58,50	52,40	41,33	33,87	17,45	13,70
Hist. Kurs	62,86	52,40	43,50	36,19	19,65	15,60
∅-Preis	63,20	59,74	49,71	43,72	33,26	27,05
∅-Volumen	60,70 Tsd.	37,00 Tsd.	30,67 Tsd.	22,17 Tsd.	15,60 Tsd.	12,36 Tsd.
Max. Verlust [%]	-0,7873	-7,133	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	7	38	78	248	368
Max. Verlustperiode (Kalendertage)	2	9	54	119	358	522

Quotes

Geld (13.11.)61,47
Brief (13.11.)63,73
Spread (in %)2,260 (3,68 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs63,47
Tageshoch63,76
Tagestief62,76
Kurs (13.11.2026)62,76
Umsatz EUR26.233,68
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung62,65
Vortag-Hoch63,90
Vortag-Tief62,65
Vortag-Schlusskurs63,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,56 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}