Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,01EUR	12.11.	1.286	81.030,86
Stuttgart	63,26EUR	12.11.	140	8.856,40
Frankfurt	62,84EUR	12.11.	80	5.027,20
Düsseldorf	63,20EUR	12.11.
Hamburg	62,13EUR	12.11.
Hannover	62,09EUR	12.11.
München	63,24EUR	12.11.
L&S	63,22EUR	12.11.
Quotrix	63,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+15,83	+49,76	+68,03	+224,04	+303,91
Volatilität [%]	25,99	39,62	34,26	35,86	39,83	38,32
Sharpe-Ratio	8,395	4,443	2,385	1,568	1,121	0,8585
Hoch	65,50	66,42	66,42	66,42	66,42	66,42
Tief	58,50	52,40	41,33	33,87	17,45	13,70
Hist. Kurs	60,93	54,40	42,08	37,50	19,45	15,60
∅-Preis	62,78	59,37	49,55	43,62	33,20	27,02
∅-Volumen	50,66 Tsd.	34,08 Tsd.	30,39 Tsd.	21,95 Tsd.	15,51 Tsd.	12,31 Tsd.
Max. Verlust [%]	-0,6456	-7,133	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	8	54	119	358	522

Kursdaten

Eröffnungskurs62,65
Tageshoch63,90
Tagestief62,65
Kurs (12.11.2026)63,01
Umsatz EUR81.030,86
Gehand. Stk.1.286

Kursdaten Vortag

Vortag-Eröffnung64,32
Vortag-Hoch64,49
Vortag-Tief62,96
Vortag-Schlusskurs63,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,61 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}