Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,50EUR	23.01.	30	1.125,00
Düsseldorf	37,34EUR	23.01.
Frankfurt	37,57EUR	23.01.
Hamburg	37,95EUR	23.01.
München	37,92EUR	23.01.
L&S	37,09EUR	23.01.
Quotrix	37,97EUR	23.01.
Stuttgart	37,33EUR	23.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-4,89	-1,73	+23,72	+139,83	+107,99
Volatilität [%]	26,46	40,60	45,57	46,44	38,93	40,43
Sharpe-Ratio	-3,240	-1,578	0,1051	0,6454	0,8824	0,5182
Hoch	39,47	40,00	40,00	45,59	45,59	45,59
Tief	36,76	35,22	28,61	28,61	13,70	13,40
Hist. Kurs	38,15	39,43	38,16	30,31	15,64	18,03
∅-Preis	37,93	37,99	34,84	35,01	25,97	22,67
∅-Volumen	17,08 Tsd.	19,74 Tsd.	20,43 Tsd.	18,40 Tsd.	10,71 Tsd.	11,00 Tsd.
Max. Verlust [%]	-2,649	-7,837	-24,61	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	18	105	176	176	368
Max. Verlustperiode (Kalendertage)	4	31	147	253	253	522

Quotes

Geld (23.01.)36,82
Brief (23.01.)38,12
Spread (in %)1,300 (3,53 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs38,49
Tageshoch38,49
Tagestief37,50
Kurs (23.01.2026)37,50
Umsatz EUR1.125,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung38,19
Vortag-Hoch39,12
Vortag-Tief37,85
Vortag-Schlusskurs37,85

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}