Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,45EUR	08:56	150	5.467,50
Frankfurt	36,67EUR	08:22
Berlin	36,33EUR	08:01
Düsseldorf	36,01EUR	12:31
Hamburg	36,68EUR	08:17
München	36,71EUR	08:17
L&S	36,21EUR	13:04
Quotrix	37,14EUR	07:27
Stuttgart	36,69EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+10,05	-2,57	+7,21	+117,87	+135,47
Volatilität [%]	15,97	35,08	46,13	47,57	38,48	40,78
Sharpe-Ratio	-5,850	3,554	0,0799	0,3438	0,8054	0,5804
Hoch	37,67	37,87	45,59	45,59	45,59	45,59
Tief	35,74	31,50	28,61	28,61	13,70	13,40
Hist. Kurs	37,03	33,12	37,41	34,00	16,73	15,48
∅-Preis	36,64	35,22	34,99	34,42	24,79	22,05
∅-Volumen	10,17 Tsd.	25,56 Tsd.	20,73 Tsd.	18,82 Tsd.	10,27 Tsd.	11,06 Tsd.
Max. Verlust [%]	-2,160	-4,899	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	4	7	101	136	136	368
Max. Verlustperiode (Kalendertage)	4	9	141	190	190	522

Quotes

Geld (13:04)36,21
Brief (13:04)37,11
Spread (in %)0,9000 (2,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,75
Tageshoch36,75
Tagestief36,45
Kurs (08:56)36,45
Umsatz EUR5.467,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,49
Vortag-Tief35,78
Vortag-Schlusskurs36,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}