Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,54EUR	09:40	75	3.715,50
Tradegate	48,74EUR	14:57	58	2.826,92
Düsseldorf	48,75EUR	12:31
Hamburg	48,97EUR	08:04
München	48,82EUR	09:15
L&S	48,63EUR	15:20
Quotrix	48,99EUR	07:27
Stuttgart	48,72EUR	14:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+8,25	+28,77	+28,40	+171,61	+235,67
Volatilität [%]	49,05	32,02	36,66	41,26	40,15	38,38
Sharpe-Ratio	2,547	3,466	1,568	0,8013	0,9797	0,7679
Hoch	49,86	50,55	50,55	50,55	50,55	50,55
Tief	47,31	44,00	33,87	28,61	17,45	13,70
Hist. Kurs	48,38	45,03	37,85	37,96	17,95	14,52
∅-Preis	48,64	48,13	40,66	37,75	29,81	24,79
∅-Volumen	18,15 Tsd.	39,88 Tsd.	22,72 Tsd.	21,58 Tsd.	13,78 Tsd.	11,66 Tsd.
Max. Verlust [%]	-2,785	-5,371	-8,994	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	8	26	105	248	368
Max. Verlustperiode (Kalendertage)	1	12	36	147	358	522

Quotes

Geld (15:20)48,63
Brief (15:20)49,73
Spread (in %)1,100 (2,26 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs49,81
Tageshoch49,81
Tagestief48,74
Kurs (14:57)48,74
Umsatz EUR2.826,92
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung48,59
Vortag-Hoch49,86
Vortag-Tief48,59
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}