Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	14.08.	460	20.283,70
Frankfurt	43,60EUR	14.08.	25	1.089,88
Düsseldorf	43,71EUR	14.08.
Hamburg	42,66EUR	14.08.
München	43,84EUR	14.08.
L&S	44,16EUR	14.08.
Quotrix	43,83EUR	14.08.
Stuttgart	44,04EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	-8,85	+18,76	+34,64	+122,59	+182,66
Volatilität [%]	33,74	42,61	38,68	38,33	40,38	38,47
Sharpe-Ratio	-6,306	-2,352	1,019	0,9163	0,8044	0,6725
Hoch	46,50	50,10	50,55	50,55	50,55	50,55
Tief	43,27	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	46,00	48,38	37,13	32,75	19,81	15,60
∅-Preis	44,87	47,37	42,10	38,67	30,47	25,23
∅-Volumen	40,86 Tsd.	28,37 Tsd.	25,31 Tsd.	21,89 Tsd.	14,41 Tsd.	11,89 Tsd.
Max. Verlust [%]	-5,366	-11,16	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	19	26	78	248	368
Max. Verlustperiode (Kalendertage)	4	25	36	119	358	522

Kursdaten

Eröffnungskurs43,33
Tageshoch44,10
Tagestief43,33
Kurs (14.08.2026)44,10
Umsatz EUR20.283,70
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung43,46
Vortag-Hoch44,10
Vortag-Tief43,46
Vortag-Schlusskurs44,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,12 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}