Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,40EUR	19:41	271	14.742,40
Frankfurt	54,21EUR	12:26	110	5.963,10
Düsseldorf	54,05EUR	19:30
Hamburg	52,41EUR	09:13
Hannover	52,41EUR	09:13
München	53,61EUR	08:14
L&S	54,04EUR	20:36
Quotrix	53,67EUR	07:27
Stuttgart	54,06EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+12,57	+44,66	+67,38	+169,71	+189,36
Volatilität [%]	24,65	26,45	38,69	38,70	40,70	38,37
Sharpe-Ratio	3,697	4,964	1,919	1,437	0,9466	0,6785
Hoch	54,93	54,93	54,93	54,93	54,93	54,93
Tief	51,32	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	52,83	48,33	37,61	32,50	20,17	18,80
∅-Preis	52,92	51,03	46,07	41,28	32,03	26,27
∅-Volumen	21,27 Tsd.	15,94 Tsd.	26,39 Tsd.	21,34 Tsd.	14,87 Tsd.	11,90 Tsd.
Max. Verlust [%]	-1,647	-3,670	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	7	54	119	358	522

Quotes

Geld (20:34)54,04
Brief (20:34)54,32
Spread (in %)0,2800 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs53,25
Tageshoch54,93
Tagestief53,25
Kurs (19:41)54,40
Umsatz EUR14.742,40
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung52,32
Vortag-Hoch54,10
Vortag-Tief52,32
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,02 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}