Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,01EUR	10:27	100	4.600,50
Tradegate	45,98EUR	08:04	11	505,73
Düsseldorf	45,96EUR	09:30
Hamburg	45,37EUR	08:42
München	46,56EUR	09:15
L&S	45,55EUR	10:57
Quotrix	46,62EUR	07:27
Stuttgart	49,12EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-5,09	+24,59	+42,38	+150,27	+213,82
Volatilität [%]	56,65	36,46	37,28	37,40	40,15	38,34
Sharpe-Ratio	2,346	0,5721	1,669	1,257	0,9571	0,7622
Hoch	49,15	50,55	50,55	50,55	50,55	50,55
Tief	45,65	45,65	33,87	28,61	17,45	13,70
Hist. Kurs	48,21	48,44	36,90	32,29	18,37	14,65
∅-Preis	47,74	48,64	41,71	38,32	30,23	25,08
∅-Volumen	18,80 Tsd.	24,31 Tsd.	24,08 Tsd.	21,33 Tsd.	14,10 Tsd.	11,77 Tsd.
Max. Verlust [%]	-4,657	-8,062	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	19	26	78	248	368
Max. Verlustperiode (Kalendertage)	4	27	36	119	358	522

Quotes

Geld (10:57)45,71
Brief (10:57)46,86
Spread (in %)1,155 (2,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs45,98
Tageshoch45,98
Tagestief45,98
Kurs (08:04)45,98
Umsatz EUR505,73
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung47,94
Vortag-Hoch49,15
Vortag-Tief47,94
Vortag-Schlusskurs49,15

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}