Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	13:36	601	22.357,20
Frankfurt	36,91EUR	08:22
Düsseldorf	37,12EUR	12:31
Hamburg	37,01EUR	08:17
München	37,40EUR	08:05
L&S	37,20EUR	11:35
Quotrix	38,04EUR	07:27
Stuttgart	37,20EUR	13:47
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+0,27	-2,49	+7,20	+140,56	+102,77
Volatilität [%]	20,25	46,46	45,38	47,74	38,94	40,47
Sharpe-Ratio	4,864	1,423	0,2245	0,4138	0,9159	0,5232
Hoch	39,47	40,00	40,00	45,59	45,59	45,59
Tief	36,82	35,22	28,61	28,61	13,70	13,40
Hist. Kurs	37,90	37,10	38,15	34,70	15,46	18,35
∅-Preis	38,33	38,06	34,86	34,95	25,88	22,62
∅-Volumen	11,94 Tsd.	22,80 Tsd.	20,39 Tsd.	18,52 Tsd.	10,69 Tsd.	11,04 Tsd.
Max. Verlust [%]	-1,498	-7,837	-24,61	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	14	105	172	172	368
Max. Verlustperiode (Kalendertage)	4	27	147	249	249	522

Quotes

Geld (13:36)37,20
Brief (13:36)38,80
Spread (in %)1,600 (4,30 %)
Geld Stk.80
Brief Stk.78

Kursdaten

Eröffnungskurs37,80
Tageshoch38,20
Tagestief37,20
Kurs (13:36)37,20
Umsatz EUR22.357,20
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung36,82
Vortag-Hoch38,50
Vortag-Tief36,82
Vortag-Schlusskurs38,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,85 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}