Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,41EUR	21:30	3.231	201.646,71
Tradegate	62,86EUR	20:14	693	43.561,98
Stuttgart	62,62EUR	20:31	75	4.696,50
Quotrix	61,36EUR	14:38	8	490,88
Düsseldorf	62,60EUR	19:30
Frankfurt	60,85EUR	08:19
Hamburg	60,01EUR	09:51
Hannover	60,01EUR	09:51
München	64,07EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+20,98	+51,49	+79,19	+225,87	+275,62
Volatilität [%]	66,91	38,79	35,08	35,98	39,83	38,34
Sharpe-Ratio	-2,524	4,859	2,222	1,652	1,098	0,8037
Hoch	66,42	66,42	66,42	66,42	66,42	66,42
Tief	57,40	51,32	39,36	33,87	17,45	13,70
Hist. Kurs	62,72	51,96	41,50	35,08	19,29	16,74
∅-Preis	63,48	57,58	48,87	43,19	32,97	26,87
∅-Volumen	40,79 Tsd.	28,00 Tsd.	29,21 Tsd.	21,37 Tsd.	15,28 Tsd.	12,18 Tsd.
Max. Verlust [%]	-7,133	-7,133	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	2	4	54	119	358	522

Quotes

Geld (21:28)62,34
Brief (21:28)62,75
Spread (in %)0,4100 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs60,00
Tageshoch63,40
Tagestief58,50
Kurs (20:14)62,86
Umsatz EUR43.561,98
Gehand. Stk.693

Kursdaten Vortag

Vortag-Eröffnung63,91
Vortag-Hoch65,50
Vortag-Tief60,93
Vortag-Schlusskurs60,93

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}