Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,52EUR	20:37	291	14.701,32
L&S	50,47EUR	21:46	161	8.125,67
Düsseldorf	49,51EUR	19:30
Frankfurt	48,61EUR	08:14
Hamburg	47,81EUR	08:48
München	49,12EUR	09:15
Quotrix	49,06EUR	07:27
Stuttgart	50,26EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+9,92	+45,09	+58,37	+140,23	+198,05
Volatilität [%]	40,07	39,92	37,77	38,41	40,50	38,44
Sharpe-Ratio	-0,3938	1,704	1,852	1,232	0,8329	0,6798
Hoch	51,11	51,11	51,11	51,11	51,11	51,11
Tief	46,56	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	48,66	45,96	34,82	31,90	21,03	16,95
∅-Preis	47,75	46,48	42,96	39,35	30,91	25,54
∅-Volumen	4,59 Tsd.	19,17 Tsd.	25,24 Tsd.	21,69 Tsd.	14,46 Tsd.	11,83 Tsd.
Max. Verlust [%]	-3,813	-10,46	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	19	38	78	248	368
Max. Verlustperiode (Kalendertage)	6	27	54	119	358	522

Quotes

Geld (21:49)50,59
Brief (21:49)50,87
Spread (in %)0,2800 (0,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs50,58
Tageshoch51,11
Tagestief49,81
Kurs (20:37)50,52
Umsatz EUR14.701,32
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung47,74
Vortag-Hoch48,50
Vortag-Tief47,64
Vortag-Schlusskurs48,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,31 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}