Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	33,76EUR	16:41	200	6.752,00
Tradegate	34,47EUR	15:35	30	1.034,10
Stuttgart	32,83EUR	15:02	20	656,60
Düsseldorf	33,20EUR	12:31
München	33,28EUR	08:06
Berlin	33,25EUR	08:00
Frankfurt	33,44EUR	08:18
Quotrix	33,66EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+1,38	+13,05	+58,12	+62,25	+51,92
Volatilität [%]	38,52	45,25	38,65	38,43	36,09	40,42
Sharpe-Ratio	2,076	-0,2961	0,6362	1,237	0,5382	0,3492
Hoch	34,01	34,51	38,36	38,36	38,36	38,36
Tief	32,42	29,34	27,96	18,49	13,70	13,40
Hist. Kurs	33,03	34,00	30,49	21,80	21,25	22,69
∅-Preis	33,07	32,46	33,35	27,62	21,54	20,30
∅-Volumen	4,41 Tsd.	13,15 Tsd.	15,85 Tsd.	9,66 Tsd.	7,27 Tsd.	10,01 Tsd.
Max. Verlust [%]	-1,847	-11,71	-19,19	-19,19	-32,36	-45,21
Max. Verlustperiode (Handelstage)	2	20	39	65	368	1.097
Max. Verlustperiode (Kalendertage)	2	32	57	92	522	1.616

Quotes

Geld (16:25)33,75
Brief (16:25)34,12
Spread (in %)0,3700 (1,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,47
Tageshoch34,47
Tagestief34,47
Kurs (15:35)34,47
Umsatz EUR1.034,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung33,44
Vortag-Hoch33,44
Vortag-Tief33,44
Vortag-Schlusskurs33,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,35 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}