Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,58EUR	24.07.	265	12.873,70
Frankfurt	48,41EUR	24.07.
Düsseldorf	48,63EUR	24.07.
Hamburg	48,79EUR	24.07.
München	48,86EUR	24.07.
L&S	48,55EUR	24.07.
Quotrix	48,84EUR	24.07.
Stuttgart	48,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+3,67	+29,55	+25,05	+169,89	+239,72
Volatilität [%]	36,84	31,80	36,40	41,22	40,13	38,35
Sharpe-Ratio	3,658	1,437	1,525	0,7083	0,9643	0,7675
Hoch	49,86	50,55	50,55	50,55	50,55	50,55
Tief	46,06	46,06	33,87	28,61	17,45	13,70
Hist. Kurs	47,31	46,86	37,50	38,85	18,00	14,30
∅-Preis	48,75	48,56	40,87	37,87	29,91	24,85
∅-Volumen	20,67 Tsd.	27,49 Tsd.	22,69 Tsd.	21,72 Tsd.	13,81 Tsd.	11,66 Tsd.
Max. Verlust [%]	-1,928	-5,371	-8,994	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	11	26	105	248	368
Max. Verlustperiode (Kalendertage)	4	15	36	147	358	522

Quotes

Geld (24.07.)47,84
Brief (24.07.)49,55
Spread (in %)1,715 (3,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs48,15
Tageshoch48,86
Tagestief48,15
Kurs (24.07.2026)48,58
Umsatz EUR12.873,70
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung48,48
Vortag-Hoch48,97
Vortag-Tief46,06
Vortag-Schlusskurs48,97

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,95 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}