Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,08EUR	04.06.	70	3.155,60
Quotrix	44,50EUR	04.06.	20	889,90
Düsseldorf	44,66EUR	04.06.
Frankfurt	43,88EUR	04.06.
Hamburg	43,06EUR	04.06.
München	44,29EUR	04.06.
L&S	45,25EUR	04.06.
Stuttgart	45,12EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+22,90	+20,60	+18,63	+152,13	+145,07
Volatilität [%]	67,96	52,48	39,77	42,86	39,97	40,06
Sharpe-Ratio	-1,277	4,307	1,040	0,5352	0,8979	0,5898
Hoch	45,38	45,38	45,38	45,59	45,59	45,59
Tief	41,33	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	45,13	36,68	37,38	38,00	17,88	18,40
∅-Preis	43,65	42,25	38,00	36,43	28,47	23,99
∅-Volumen	29,17 Tsd.	17,12 Tsd.	13,04 Tsd.	16,89 Tsd.	11,50 Tsd.	11,01 Tsd.
Max. Verlust [%]	-7,190	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	6	8	119	292	358	522

Quotes

Geld (04.06.)44,43
Brief (04.06.)46,02
Spread (in %)1,585 (3,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs43,66
Tageshoch45,08
Tagestief43,53
Kurs (04.06.2026)45,08
Umsatz EUR3.155,60
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung41,33
Vortag-Hoch44,39
Vortag-Tief41,33
Vortag-Schlusskurs44,39

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,30 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}