Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,39EUR	20:06	104	4.616,56
L&S	44,36EUR	22:01	10	443,55
Stuttgart	44,31EUR	21:56	5	221,55
Düsseldorf	43,83EUR	19:31
Frankfurt	41,34EUR	09:12
Hamburg	41,75EUR	08:04
München	41,83EUR	08:15
Quotrix	41,76EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+14,36	+18,75	+16,82	+148,27	+144,24
Volatilität [%]	62,06	53,84	38,92	42,48	39,86	39,98
Sharpe-Ratio	-2,225	1,817	0,7464	0,3978	0,8524	0,5672
Hoch	45,38	45,38	45,38	45,59	45,59	45,59
Tief	41,33	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	42,92	38,82	37,38	38,00	17,88	18,18
∅-Preis	43,36	42,00	37,94	36,41	28,45	23,97
∅-Volumen	28,28 Tsd.	17,26 Tsd.	13,00 Tsd.	16,90 Tsd.	11,51 Tsd.	11,01 Tsd.
Max. Verlust [%]	-7,190	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	5	8	119	292	358	522

Quotes

Geld (22:00)43,72
Brief (22:00)45,27
Spread (in %)1,555 (3,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs41,33
Tageshoch44,39
Tagestief41,33
Kurs (20:06)44,39
Umsatz EUR4.616,56
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung42,53
Vortag-Hoch43,39
Vortag-Tief41,67
Vortag-Schlusskurs41,89

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,18 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}