Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	45,12EUR	09:31
Hamburg	44,55EUR	08:17
München	45,68EUR	08:59
L&S	45,11EUR	11:46
Quotrix	45,72EUR	07:27
Stuttgart	45,17EUR	11:16
Tradegate	45,62EUR	15.06.	1.079	49.218,59
Frankfurt	46,04EUR	15.06.	25	1.151,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+6,04	+30,63	+26,43	+161,93	+146,97
Volatilität [%]	11,27	37,06	39,03	42,56	39,95	39,99
Sharpe-Ratio	-5,072	1,997	1,556	0,7241	0,9443	0,6010
Hoch	47,45	47,45	47,45	47,45	47,45	47,45
Tief	45,01	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,02	43,02	34,92	36,08	17,42	18,47
∅-Preis	46,05	44,13	38,62	36,71	28,80	24,16
∅-Volumen	21,85 Tsd.	18,43 Tsd.	13,95 Tsd.	17,12 Tsd.	11,72 Tsd.	11,04 Tsd.
Max. Verlust [%]	-1,469	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	5	78	201	248	368
Max. Verlustperiode (Kalendertage)	4	7	119	292	358	522

Quotes

Geld (11:48)45,10
Brief (11:48)46,24
Spread (in %)1,140 (2,53 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs47,37
Tageshoch47,45
Tagestief45,28
Kurs (15.06.2026)45,62
Umsatz EUR49.218,59
Gehand. Stk.1.079

Kursdaten Vortag

Vortag-Eröffnung45,62
Vortag-Hoch46,93
Vortag-Tief45,62
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,40 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}