Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,17EUR	29.05.	250	10.792,50
Tradegate	43,63EUR	29.05.	128	5.584,00
Düsseldorf	43,58EUR	29.05.
Frankfurt	43,78EUR	29.05.
Hamburg	44,21EUR	29.05.
München	44,20EUR	29.05.
Quotrix	44,22EUR	29.05.
Stuttgart	43,26EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+12,39	+14,80	+16,33	+145,64	+137,54
Volatilität [%]	58,98	54,82	38,49	42,37	39,85	39,94
Sharpe-Ratio	2,097	2,875	0,8744	0,5268	0,8907	0,5818
Hoch	45,38	45,38	45,38	45,59	45,59	45,59
Tief	42,21	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	42,66	38,82	38,00	37,50	17,76	18,37
∅-Preis	43,57	41,95	37,86	36,36	28,37	23,93
∅-Volumen	20,90 Tsd.	15,91 Tsd.	12,50 Tsd.	16,75 Tsd.	11,46 Tsd.	10,95 Tsd.
Max. Verlust [%]	-3,335	-5,500	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	2	8	119	292	358	522

Quotes

Geld (29.05.)42,53
Brief (29.05.)44,06
Spread (in %)1,530 (3,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs44,72
Tageshoch44,72
Tagestief43,63
Kurs (29.05.2026)43,63
Umsatz EUR5.584,00
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch45,38
Vortag-Tief42,21
Vortag-Schlusskurs45,13

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}