Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
47,94 EUR
-1,10 %
-0,54
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,94EUR | 10:17 | 43 | 2.061,21 |
| Hamburg | 47,48EUR | 08:22 | ||
| Düsseldorf | 47,99EUR | 09:30 | ||
| München | 48,53EUR | 09:15 | ||
| L&S | 47,69EUR | 10:54 | ||
| Quotrix | 48,53EUR | 07:27 | ||
| Stuttgart | 47,90EUR | 10:20 | ||
| Frankfurt | 47,47EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -1,01 | +31,87 | +47,49 | +160,94 | +234,04 |
| Volatilität [%] | 59,06 | 36,16 | 37,29 | 37,39 | 40,17 | 38,34 |
| Sharpe-Ratio | -1,624 | 0,1474 | 1,676 | 1,202 | 0,9465 | 0,7657 |
| Hoch | 50,06 | 50,55 | 50,55 | 50,55 | 50,55 | 50,55 |
| Tief | 45,65 | 45,65 | 33,87 | 28,61 | 17,45 | 13,70 |
| Hist. Kurs | 49,30 | 48,43 | 36,35 | 32,50 | 18,37 | 14,35 |
| ∅-Preis | 47,77 | 48,61 | 41,61 | 38,26 | 30,20 | 25,05 |
| ∅-Volumen | 44,43 Tsd. | 25,14 Tsd. | 24,06 Tsd. | 21,32 Tsd. | 14,10 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -6,775 | -8,062 | -8,994 | -17,14 | -29,93 | -32,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 78 | 248 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 36 | 119 | 358 | 522 |
Quotes
- Geld (10:57)47,88
- Brief (10:57)49,00
- Spread (in %)1,120 (2,34 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs47,94
- Tageshoch47,94
- Tagestief47,94
- Kurs (10:17)47,94
- Umsatz EUR2.061,21
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung48,61
- Vortag-Hoch48,61
- Vortag-Tief48,47
- Vortag-Schlusskurs48,47
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.8,83 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}