Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,18EUR	18:08	967	46.585,23
Düsseldorf	47,71EUR	16:31
Frankfurt	46,06EUR	08:05
Hamburg	46,18EUR	08:21
München	47,19EUR	09:15
L&S	47,66EUR	19:38
Quotrix	46,20EUR	07:27
Stuttgart	47,66EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+12,26	+22,18	+30,52	+162,11	+147,05
Volatilität [%]	28,33	34,60	37,79	41,50	39,90	39,93
Sharpe-Ratio	4,253	2,981	1,056	0,7432	0,9207	0,5863
Hoch	48,41	49,62	49,62	49,62	49,62	49,62
Tief	44,00	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,98	42,92	39,43	36,91	18,38	19,50
∅-Preis	45,93	45,06	39,16	37,00	29,06	24,31
∅-Volumen	153,95 Tsd.	61,69 Tsd.	21,70 Tsd.	20,98 Tsd.	13,12 Tsd.	11,86 Tsd.
Max. Verlust [%]	-2,077	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	4	12	119	292	358	522

Quotes

Geld (19:42)47,60
Brief (19:42)47,89
Spread (in %)0,2900 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,81
Tageshoch48,41
Tagestief46,50
Kurs (18:08)48,18
Umsatz EUR46.585,23
Gehand. Stk.967

Kursdaten Vortag

Vortag-Eröffnung48,07
Vortag-Hoch48,07
Vortag-Tief46,12
Vortag-Schlusskurs46,86

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,87 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}