Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	58,19EUR	22.10.	400	23.276,00
Tradegate	57,97EUR	22.10.	196	11.362,12
Stuttgart	58,03EUR	22.10.	86	4.990,58
L&S	58,05EUR	22.10.	5	290,25
Düsseldorf	57,72EUR	22.10.
Hamburg	56,01EUR	22.10.
Hannover	56,01EUR	22.10.
München	57,03EUR	22.10.
Quotrix	56,61EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+12,87	+43,83	+88,03	+191,45	+216,69
Volatilität [%]	27,86	32,97	37,56	36,06	40,79	38,45
Sharpe-Ratio	4,415	4,013	1,948	1,829	1,007	0,7251
Hoch	58,32	58,32	58,32	58,32	58,32	58,32
Tief	54,89	48,86	36,68	30,83	17,45	13,70
Hist. Kurs	56,11	51,36	40,31	30,83	19,89	18,31
∅-Preis	56,40	53,10	47,15	41,99	32,37	26,50
∅-Volumen	26,52 Tsd.	20,82 Tsd.	27,55 Tsd.	21,08 Tsd.	15,08 Tsd.	12,02 Tsd.
Max. Verlust [%]	-1,176	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	7	54	119	358	522

Quotes

Geld (22.10.)57,15
Brief (22.10.)59,31
Spread (in %)2,160 (3,78 %)
Geld Stk.52
Brief Stk.50

Kursdaten

Eröffnungskurs57,51
Tageshoch58,32
Tagestief57,30
Kurs (22.10.2026)57,97
Umsatz EUR11.362,12
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung57,29
Vortag-Hoch57,64
Vortag-Tief57,22
Vortag-Schlusskurs57,22

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,68 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}