Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,43EUR	03.07.	545	26.391,63
Düsseldorf	47,19EUR	03.07.	300	14.155,50
Frankfurt	48,43EUR	03.07.
Hamburg	49,34EUR	03.07.
München	49,24EUR	03.07.
L&S	47,63EUR	03.07.
Quotrix	49,25EUR	03.07.
Stuttgart	48,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+7,42	+30,17	+22,81	+175,77	+215,68
Volatilität [%]	22,83	20,59	36,94	41,11	39,87	38,31
Sharpe-Ratio	1,121	4,154	1,534	0,6650	0,9858	0,7302
Hoch	49,00	49,62	49,62	49,62	49,62	49,62
Tief	46,50	43,53	33,87	28,61	17,25	13,40
Hist. Kurs	48,18	45,08	37,20	39,43	17,56	15,34
∅-Preis	47,98	46,37	39,58	37,24	29,30	24,45
∅-Volumen	41,06 Tsd.	68,55 Tsd.	22,59 Tsd.	21,21 Tsd.	13,43 Tsd.	11,60 Tsd.
Max. Verlust [%]	-1,899	-2,743	-11,49	-25,72	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	8	72	121	248	368
Max. Verlustperiode (Kalendertage)	5	12	104	171	358	522

Quotes

Geld (03.07.)47,21
Brief (03.07.)48,43
Spread (in %)1,215 (2,57 %)
Geld Stk.63
Brief Stk.61

Kursdaten

Eröffnungskurs49,00
Tageshoch49,00
Tagestief47,16
Kurs (03.07.2026)48,43
Umsatz EUR26.391,63
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung47,75
Vortag-Hoch48,93
Vortag-Tief47,75
Vortag-Schlusskurs48,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}