Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,45EUR	07:34	18	674,10
Hamburg	37,91EUR	08:05
Düsseldorf	37,43EUR	08:10
L&S	37,46EUR	09:05
Quotrix	37,89EUR	07:27
Stuttgart	37,43EUR	08:17
Frankfurt	39,05EUR	08.01.
München	39,42EUR	08.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+0,94	+0,24	+12,36	+131,72	+102,98
Volatilität [%]	72,70	45,90	45,22	48,02	38,87	40,84
Sharpe-Ratio	1,189	2,047	0,4176	0,5426	0,8957	0,5299
Hoch	39,34	40,00	40,01	45,59	45,59	45,59
Tief	35,70	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	38,91	37,10	37,36	33,33	16,16	18,45
∅-Preis	37,78	36,90	34,88	34,84	25,62	22,50
∅-Volumen	30,53 Tsd.	18,88 Tsd.	20,45 Tsd.	18,40 Tsd.	10,57 Tsd.	11,08 Tsd.
Max. Verlust [%]	-6,605	-7,837	-25,09	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	3	8	112	164	164	368
Max. Verlustperiode (Kalendertage)	7	15	158	237	237	522

Quotes

Geld (09:03)37,46
Brief (09:03)38,36
Spread (in %)0,9000 (2,40 %)
Geld Stk.81
Brief Stk.79

Kursdaten

Eröffnungskurs37,45
Tageshoch37,45
Tagestief37,45
Kurs (07:34)37,45
Umsatz EUR674,10
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch39,93
Vortag-Tief37,49
Vortag-Schlusskurs37,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}