Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,72EUR	09:31	9	447,44
Frankfurt	48,35EUR	08:06
Hamburg	49,18EUR	08:06
Düsseldorf	48,50EUR	09:31
München	49,20EUR	09:15
L&S	48,51EUR	10:15
Quotrix	49,09EUR	07:27
Stuttgart	48,49EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+8,99	+28,36	+29,67	+179,93	+238,31
Volatilität [%]	35,80	28,12	36,21	41,02	40,03	38,37
Sharpe-Ratio	1,032	2,954	1,403	0,7552	0,9821	0,7569
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	48,40	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	48,56	45,62	38,73	38,34	17,76	14,70
∅-Preis	49,12	47,43	40,25	37,54	29,61	24,65
∅-Volumen	14,82 Tsd.	71,44 Tsd.	22,69 Tsd.	21,59 Tsd.	13,66 Tsd.	11,67 Tsd.
Max. Verlust [%]	-2,981	-2,981	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	3	60	112	248	368
Max. Verlustperiode (Kalendertage)	5	5	88	158	358	522

Quotes

Geld (10:14)48,51
Brief (10:14)49,55
Spread (in %)1,040 (2,14 %)
Geld Stk.70
Brief Stk.100

Kursdaten

Eröffnungskurs49,72
Tageshoch49,72
Tagestief49,72
Kurs (09:31)49,72
Umsatz EUR447,44
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung48,40
Vortag-Hoch48,83
Vortag-Tief48,40
Vortag-Schlusskurs48,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,16 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}