Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,74EUR	10.07.	669	33.272,72
Frankfurt	49,55EUR	10.07.	50	2.477,25
Stuttgart	49,57EUR	10.07.	30	1.487,10
L&S	49,35EUR	10.07.	15	740,25
Düsseldorf	49,39EUR	10.07.
Hamburg	49,79EUR	10.07.
München	49,70EUR	10.07.
Quotrix	49,81EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+7,81	+33,62	+29,18	+180,04	+230,68
Volatilität [%]	44,27	26,69	35,92	40,99	39,97	38,36
Sharpe-Ratio	4,638	3,648	1,752	0,8036	1,001	0,7567
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	47,16	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	48,43	46,13	37,22	38,50	17,76	15,04
∅-Preis	49,08	47,04	39,96	37,42	29,47	24,57
∅-Volumen	29,09 Tsd.	71,22 Tsd.	22,30 Tsd.	21,55 Tsd.	13,57 Tsd.	11,64 Tsd.
Max. Verlust [%]	-2,802	-2,802	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	8	60	112	248	368
Max. Verlustperiode (Kalendertage)	1	12	88	158	358	522

Kursdaten

Eröffnungskurs49,04
Tageshoch49,74
Tagestief48,84
Kurs (10.07.2026)49,74
Umsatz EUR33.272,72
Gehand. Stk.669

Kursdaten Vortag

Vortag-Eröffnung49,78
Vortag-Hoch49,99
Vortag-Tief48,68
Vortag-Schlusskurs49,99

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,16 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}