Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,81EUR	10:49	135	6.319,35
Frankfurt	45,74EUR	08:15
Düsseldorf	46,31EUR	09:31
Hamburg	45,69EUR	08:17
München	46,89EUR	09:15
L&S	45,66EUR	11:30
Quotrix	46,83EUR	07:27
Stuttgart	45,66EUR	11:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,82	+32,16	+31,49	+174,71	+148,33
Volatilität [%]	9,196	37,61	39,05	42,56	39,96	40,00
Sharpe-Ratio	9,766	2,465	1,544	0,7848	0,9721	0,5968
Hoch	47,45	47,45	47,45	47,45	47,45	47,45
Tief	45,01	41,33	33,87	28,61	17,04	13,40
Hist. Kurs	45,50	43,02	35,42	35,60	17,04	18,85
∅-Preis	46,02	44,06	38,53	36,67	28,76	24,14
∅-Volumen	20,46 Tsd.	16,94 Tsd.	13,56 Tsd.	16,94 Tsd.	11,65 Tsd.	11,01 Tsd.
Max. Verlust [%]	-0,2700	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	78	201	248	368
Max. Verlustperiode (Kalendertage)	1	7	119	292	358	522

Quotes

Geld (11:30)45,66
Brief (11:30)46,78
Spread (in %)1,120 (2,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,37
Tageshoch47,45
Tagestief46,29
Kurs (10:49)46,81
Umsatz EUR6.319,35
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung45,62
Vortag-Hoch46,93
Vortag-Tief45,62
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,62 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}