Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,59EUR	08:01	4	170,36
Hamburg	42,07EUR	08:13
Düsseldorf	41,44EUR	08:10
L&S	41,52EUR	08:30
Quotrix	42,11EUR	07:27
Stuttgart	41,53EUR	08:03
Frankfurt	40,54EUR	11.05.
München	40,88EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,11	+13,26	+14,71	+31,90	+138,67	+114,45
Volatilität [%]	88,14	62,37	37,37	46,46	39,70	40,32
Sharpe-Ratio	6,969	1,724	0,5908	0,6629	0,8251	0,5046
Hoch	42,59	42,59	42,59	45,59	45,59	45,59
Tief	36,68	36,60	33,87	28,61	17,04	13,40
Hist. Kurs	36,68	37,61	37,13	32,29	17,85	19,86
∅-Preis	39,21	38,60	37,11	36,05	27,91	23,67
∅-Volumen	12,84 Tsd.	9,04 Tsd.	12,71 Tsd.	17,48 Tsd.	11,21 Tsd.	10,85 Tsd.
Max. Verlust [%]	-4,567	-8,994	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	8	78	248	248	368
Max. Verlustperiode (Kalendertage)	2	13	119	358	358	522

Quotes

Geld (08:32)41,52
Brief (08:32)42,57
Spread (in %)1,055 (2,54 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs42,59
Tageshoch42,59
Tagestief42,59
Kurs (08:01)42,59
Umsatz EUR170,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung40,93
Vortag-Hoch42,54
Vortag-Tief40,93
Vortag-Schlusskurs41,86

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,85 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}