Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,30EUR	10:30	175	7.752,50
Düsseldorf	43,15EUR	12:31
Hamburg	42,56EUR	08:17
München	43,70EUR	08:15
L&S	43,13EUR	14:10
Quotrix	43,72EUR	07:27
Stuttgart	43,17EUR	13:18
Tradegate	42,66EUR	22.05.	699	29.819,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+12,40	+15,08	+14,03	+128,56	+135,82
Volatilität [%]	13,88	49,97	37,46	41,97	39,78	39,85
Sharpe-Ratio	1,653	3,256	0,9141	0,4798	0,8340	0,5797
Hoch	43,54	44,04	44,04	45,59	45,59	45,59
Tief	41,50	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	42,50	37,96	37,07	37,41	18,67	18,09
∅-Preis	42,67	40,78	37,61	36,25	28,24	23,84
∅-Volumen	15,53 Tsd.	13,25 Tsd.	12,02 Tsd.	16,61 Tsd.	11,37 Tsd.	10,91 Tsd.
Max. Verlust [%]	-0,6636	-5,683	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	2	8	119	292	358	522

Quotes

Geld (14:12)43,13
Brief (14:12)44,20
Spread (in %)1,070 (2,48 %)
Geld Stk.71
Brief Stk.69

Kursdaten

Eröffnungskurs43,49
Tageshoch43,54
Tagestief42,66
Kurs (22.05.2026)42,66
Umsatz EUR29.819,34
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung43,09
Vortag-Hoch43,09
Vortag-Tief42,88
Vortag-Schlusskurs42,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}