Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,67EUR	17:38	212	7.986,04
Düsseldorf	37,63EUR	19:31
Hamburg	37,45EUR	08:04
München	37,47EUR	09:05
L&S	37,78EUR	20:20
Quotrix	37,43EUR	07:27
Stuttgart	37,69EUR	19:47
Frankfurt	38,19EUR	26.02.	50	1.909,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+3,86	+12,78	+2,17	+130,57	+107,07
Volatilität [%]	20,19	24,66	37,97	45,97	39,03	40,27
Sharpe-Ratio	6,539	1,816	0,7792	0,2343	0,8486	0,5169
Hoch	38,45	38,45	40,00	45,59	45,59	45,59
Tief	36,15	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	36,91	36,27	33,40	36,87	16,34	18,19
∅-Preis	37,44	36,62	35,48	35,38	26,61	23,02
∅-Volumen	3,90 Tsd.	9,73 Tsd.	17,72 Tsd.	17,94 Tsd.	10,98 Tsd.	10,83 Tsd.
Max. Verlust [%]	-0,7634	-3,336	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	6	42	200	200	368
Max. Verlustperiode (Kalendertage)	1	8	65	287	287	522

Quotes

Geld (20:19)37,79
Brief (20:19)37,99
Spread (in %)0,2000 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,58
Tageshoch37,74
Tagestief37,58
Kurs (17:38)37,67
Umsatz EUR7.986,04
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung37,71
Vortag-Hoch37,71
Vortag-Tief37,70
Vortag-Schlusskurs37,70

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}