Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,68EUR	04.05.	378	13.865,04
Stuttgart	37,70EUR	04.05.	1	37,70
Düsseldorf	37,55EUR	04.05.
Frankfurt	36,92EUR	04.05.
Hamburg	36,77EUR	04.05.
München	37,42EUR	04.05.
L&S	37,67EUR	04.05.
Quotrix	37,76EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-2,96	+10,22	+6,23	+107,47	+85,39
Volatilität [%]	29,54	45,67	34,44	45,82	39,16	40,16
Sharpe-Ratio	3,938	0,9783	1,046	0,4391	0,8072	0,4884
Hoch	39,30	40,53	40,53	45,59	45,59	45,59
Tief	36,68	36,60	31,50	28,61	17,04	13,40
Hist. Kurs	38,29	37,80	33,28	34,53	17,68	19,79
∅-Preis	38,56	38,33	36,93	35,93	27,77	23,60
∅-Volumen	4,73 Tsd.	6,53 Tsd.	13,35 Tsd.	17,44 Tsd.	11,17 Tsd.	10,82 Tsd.
Max. Verlust [%]	-1,684	-5,831	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	6	78	243	243	368
Max. Verlustperiode (Kalendertage)	2	8	119	350	350	522

Quotes

Geld (04.05.)37,11
Brief (04.05.)38,43
Spread (in %)1,325 (3,57 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs37,30
Tageshoch37,83
Tagestief36,68
Kurs (04.05.2026)36,68
Umsatz EUR13.865,04
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung37,64
Vortag-Hoch38,82
Vortag-Tief37,64
Vortag-Schlusskurs38,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,76 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}