Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,72EUR	30.10.	1.035	64.915,20
Stuttgart	59,18EUR	30.10.	199	11.776,82
L&S	61,99EUR	30.10.	76	4.711,24
Frankfurt	64,03EUR	30.10.	40	2.561,20
Düsseldorf	56,94EUR	30.10.
Hamburg	56,88EUR	30.10.
Hannover	56,88EUR	30.10.
München	58,59EUR	30.10.
Quotrix	58,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,36	+21,50	+61,59	+83,88	+226,07	+231,85
Volatilität [%]	12,36	27,89	36,54	35,52	39,97	38,43
Sharpe-Ratio	18,10	6,514	2,443	1,702	1,086	0,7328
Hoch	64,47	64,47	64,47	64,47	64,47	64,47
Tief	56,96	51,32	36,68	31,50	17,45	13,70
Hist. Kurs	57,88	51,62	38,82	34,11	19,24	18,90
∅-Preis	58,75	55,26	48,06	42,60	32,68	26,69
∅-Volumen	28,37 Tsd.	25,81 Tsd.	28,31 Tsd.	21,29 Tsd.	15,11 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,1382	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	3	4	54	119	358	522

Quotes

Geld (30.10.)60,98
Brief (30.10.)63,28
Spread (in %)2,300 (3,77 %)
Geld Stk.49
Brief Stk.47

Kursdaten

Eröffnungskurs59,65
Tageshoch64,47
Tagestief57,40
Kurs (30.10.2026)62,72
Umsatz EUR64.915,20
Gehand. Stk.1.035

Kursdaten Vortag

Vortag-Eröffnung60,16
Vortag-Hoch60,20
Vortag-Tief58,04
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}