Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	50,41EUR	07:19
Frankfurt	49,95EUR	24.09.	1.260	62.937,00
Tradegate	49,48EUR	24.09.	197	9.746,58
Hamburg	48,37EUR	24.09.
Düsseldorf	50,16EUR	24.09.
München	49,59EUR	24.09.
Quotrix	49,70EUR	24.09.
Stuttgart	50,76EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+5,90	+37,85	+46,55	+144,80	+185,82
Volatilität [%]	30,56	32,56	38,72	38,87	40,65	38,37
Sharpe-Ratio	-2,931	2,290	1,791	1,142	0,8833	0,6826
Hoch	52,03	52,67	52,67	52,67	52,67	52,67
Tief	48,86	45,98	35,56	28,61	17,45	13,70
Hist. Kurs	50,47	46,72	35,89	33,76	20,21	17,31
∅-Preis	50,73	49,33	44,75	40,43	31,51	25,95
∅-Volumen	5,07 Tsd.	11,92 Tsd.	24,89 Tsd.	21,45 Tsd.	14,60 Tsd.	11,84 Tsd.
Max. Verlust [%]	-3,135	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	11	54	119	358	522

Quotes

Geld (07:18)50,41
Brief (07:18)51,68
Spread (in %)1,270 (2,52 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs48,86
Tageshoch50,24
Tagestief48,86
Kurs (24.09.2026)49,48
Umsatz EUR9.746,58
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung51,55
Vortag-Hoch51,55
Vortag-Tief49,75
Vortag-Schlusskurs49,75

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,11 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}