Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,56EUR	08:29	5	187,80
Berlin	36,65EUR	08:03
Frankfurt	36,70EUR	08:01
Düsseldorf	36,65EUR	08:10
München	36,66EUR	08:01
L&S	36,70EUR	09:07
Quotrix	37,10EUR	07:27
Stuttgart	36,63EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	+0,16	+13,68	+79,28	+83,94	+77,17
Volatilität [%]	39,61	41,85	50,37	44,95	36,79	41,27
Sharpe-Ratio	-7,674	0,1070	0,6961	1,433	0,6663	0,4380
Hoch	40,27	45,59	45,59	45,59	45,59	45,59
Tief	36,55	34,88	29,34	20,17	13,70	13,40
Hist. Kurs	39,30	37,50	33,04	20,95	20,42	21,20
∅-Preis	37,87	36,96	34,57	30,46	22,58	20,81
∅-Volumen	20,72 Tsd.	14,10 Tsd.	15,20 Tsd.	12,39 Tsd.	8,00 Tsd.	10,22 Tsd.
Max. Verlust [%]	-6,081	-8,211	-19,19	-19,19	-32,36	-39,85
Max. Verlustperiode (Handelstage)	4	13	48	48	368	967
Max. Verlustperiode (Kalendertage)	6	19	71	71	522	1.420

Quotes

Geld (08:51)36,70
Brief (08:51)37,62
Spread (in %)0,9200 (2,51 %)
Geld Stk.83
Brief Stk.80

Kursdaten

Eröffnungskurs37,56
Tageshoch37,56
Tagestief37,56
Kurs (08:29)37,56
Umsatz EUR187,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung37,79
Vortag-Hoch37,87
Vortag-Tief36,85
Vortag-Schlusskurs36,94

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}