Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,82EUR	08:18
Hamburg	46,24EUR	08:10
Düsseldorf	45,66EUR	08:10
München	46,28EUR	08:15
L&S	45,63EUR	08:33
Quotrix	46,36EUR	07:27
Stuttgart	45,62EUR	07:53
Tradegate	46,30EUR	11.06.	627	29.026,97

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+10,59	+31,71	+27,89	+157,19	+142,95
Volatilität [%]	9,192	37,57	39,05	42,58	39,95	40,00
Sharpe-Ratio	15,50	3,050	1,580	0,7428	0,9243	0,5910
Hoch	46,61	46,61	46,61	46,61	46,61	46,61
Tief	43,53	40,93	33,87	28,61	17,04	13,40
Hist. Kurs	45,08	41,86	35,15	36,20	18,00	19,06
∅-Preis	45,65	43,65	38,35	36,59	28,65	24,09
∅-Volumen	13,71 Tsd.	17,30 Tsd.	13,25 Tsd.	16,86 Tsd.	11,58 Tsd.	11,00 Tsd.
Max. Verlust [%]	-0,0659	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	3	8	119	292	358	522

Quotes

Geld (08:35)45,61
Brief (08:35)46,77
Spread (in %)1,155 (2,53 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs45,13
Tageshoch46,61
Tagestief45,13
Kurs (11.06.2026)46,30
Umsatz EUR29.026,97
Gehand. Stk.627

Kursdaten Vortag

Vortag-Eröffnung45,01
Vortag-Hoch46,16
Vortag-Tief45,01
Vortag-Schlusskurs46,13

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,53 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}