Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,57EUR	10:49	50	2.628,50
Düsseldorf	51,20EUR	12:30
Frankfurt	51,25EUR	08:22
Hamburg	50,37EUR	08:28
L&S	50,83EUR	13:30
Quotrix	51,68EUR	07:27
Stuttgart	50,91EUR	13:16
München	51,22EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+11,99	+42,50	+50,93	+146,92	+190,44
Volatilität [%]	32,68	31,66	38,90	38,81	40,71	38,37
Sharpe-Ratio	4,322	2,982	1,759	1,120	0,8596	0,6712
Hoch	52,57	52,67	52,67	52,67	52,67	52,67
Tief	48,86	46,56	36,00	28,61	17,45	13,70
Hist. Kurs	49,75	46,94	36,89	34,83	21,29	18,10
∅-Preis	50,54	49,83	45,21	40,70	31,68	26,06
∅-Volumen	8,33 Tsd.	12,59 Tsd.	25,19 Tsd.	21,11 Tsd.	14,66 Tsd.	11,81 Tsd.
Max. Verlust [%]	-0,8187	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	11	54	119	358	522

Quotes

Geld (13:30)50,83
Brief (13:30)52,11
Spread (in %)1,280 (2,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,57
Tageshoch52,57
Tagestief52,57
Kurs (10:49)52,57
Umsatz EUR2.628,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung51,81
Vortag-Hoch51,81
Vortag-Tief50,88
Vortag-Schlusskurs50,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,68 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}