Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,39EUR	07:59
Quotrix	58,58EUR	07:27
Tradegate	60,00EUR	29.10.	219	13.140,00
Düsseldorf	58,14EUR	29.10.
Frankfurt	58,79EUR	29.10.
Hamburg	57,39EUR	29.10.
Hannover	57,40EUR	29.10.
München	58,02EUR	29.10.
Stuttgart	58,33EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+17,92	+56,92	+77,10	+215,04	+217,46
Volatilität [%]	15,03	28,00	36,57	35,52	39,97	38,44
Sharpe-Ratio	10,97	6,772	2,479	1,699	1,087	0,7291
Hoch	60,20	60,20	60,20	60,20	60,20	60,20
Tief	56,96	50,88	36,68	31,50	17,45	13,70
Hist. Kurs	57,97	50,88	38,24	33,88	19,05	18,90
∅-Preis	58,34	54,85	47,89	42,50	32,63	26,66
∅-Volumen	28,02 Tsd.	26,17 Tsd.	28,25 Tsd.	21,29 Tsd.	15,15 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,2933	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	4	54	119	358	522

Quotes

Geld (07:58)57,57
Brief (07:58)59,76
Spread (in %)2,190 (3,80 %)
Geld Stk.52
Brief Stk.50

Kursdaten

Eröffnungskurs60,16
Tageshoch60,20
Tagestief58,04
Kurs (29.10.2026)60,00
Umsatz EUR13.140,00
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,53
Vortag-Tief58,48
Vortag-Schlusskurs59,53

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}