Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,94EUR	15:45	1.013	44.511,22
Frankfurt	43,82EUR	10:33	120	5.258,40
Quotrix	44,09EUR	09:04	100	4.409,00
L&S	44,09EUR	15:57	1	44,09
Düsseldorf	43,24EUR	12:30
Hamburg	43,19EUR	12:25
München	44,24EUR	09:15
Stuttgart	44,10EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,59	-11,65	+22,94	+36,42	+128,14	+189,08
Volatilität [%]	66,25	43,25	39,29	38,41	40,44	38,52
Sharpe-Ratio	-9,345	-2,804	1,264	0,9825	0,8351	0,6910
Hoch	49,15	50,10	50,55	50,55	50,55	50,55
Tief	43,27	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	49,15	49,74	35,74	32,21	19,26	15,20
∅-Preis	46,35	48,02	42,01	38,53	30,39	25,18
∅-Volumen	37,83 Tsd.	27,04 Tsd.	25,18 Tsd.	21,66 Tsd.	14,32 Tsd.	11,85 Tsd.
Max. Verlust [%]	-9,452	-10,53	-10,98	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	22	26	78	248	368
Max. Verlustperiode (Kalendertage)	6	32	36	119	358	522

Quotes

Geld (15:59)43,98
Brief (15:59)44,28
Spread (in %)0,2950 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,03
Tageshoch44,08
Tagestief43,27
Kurs (15:45)43,94
Umsatz EUR44.511,22
Gehand. Stk.1.013

Kursdaten Vortag

Vortag-Eröffnung46,48
Vortag-Hoch46,48
Vortag-Tief44,50
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,09 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}