Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,27EUR	16:33	5	181,35
Frankfurt	36,45EUR	09:01
Düsseldorf	36,47EUR	12:31
Hamburg	36,49EUR	08:17
München	36,98EUR	09:05
L&S	36,29EUR	16:54
Quotrix	36,97EUR	07:27
Stuttgart	36,34EUR	16:16
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-8,01	-6,64	+16,81	+123,81	+96,80
Volatilität [%]	23,07	39,87	45,57	46,43	38,93	40,43
Sharpe-Ratio	-4,895	-2,134	-0,0600	0,5538	0,8384	0,4986
Hoch	39,12	40,00	40,00	45,59	45,59	45,59
Tief	36,27	35,22	28,61	28,61	13,70	13,40
Hist. Kurs	37,48	39,43	38,85	31,05	16,21	18,43
∅-Preis	37,54	37,93	34,83	35,03	26,03	22,69
∅-Volumen	14,40 Tsd.	19,80 Tsd.	20,57 Tsd.	18,28 Tsd.	10,76 Tsd.	10,96 Tsd.
Max. Verlust [%]	-3,335	-7,837	-24,61	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	3	19	105	177	177	368
Max. Verlustperiode (Kalendertage)	5	34	147	256	256	522

Quotes

Geld (16:52)36,25
Brief (16:52)36,45
Spread (in %)0,2000 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,27
Tageshoch36,27
Tagestief36,27
Kurs (16:33)36,27
Umsatz EUR181,35
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung36,86
Vortag-Hoch37,56
Vortag-Tief36,37
Vortag-Schlusskurs36,81

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,68 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}