Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,74EUR	10:53	33	1.179,42
Frankfurt	35,68EUR	09:06
Berlin	35,42EUR	08:01
Düsseldorf	35,79EUR	12:31
Hamburg	35,84EUR	08:17
München	35,80EUR	08:00
L&S	35,71EUR	13:04
Quotrix	36,32EUR	07:27
Stuttgart	35,85EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+6,37	-12,36	+7,91	+118,06	+120,64
Volatilität [%]	52,34	67,27	46,25	47,68	38,45	40,78
Sharpe-Ratio	1,729	1,620	-0,3484	0,3707	0,8118	0,5512
Hoch	37,87	37,87	45,59	45,59	45,59	45,59
Tief	34,20	28,61	28,61	28,61	13,70	13,40
Hist. Kurs	35,53	33,60	40,78	33,12	16,39	16,20
∅-Preis	36,47	33,99	35,08	34,34	24,66	21,97
∅-Volumen	35,19 Tsd.	30,25 Tsd.	21,74 Tsd.	19,01 Tsd.	10,22 Tsd.	11,10 Tsd.
Max. Verlust [%]	-4,000	-12,83	-28,18	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	2	5	130	131	131	368
Max. Verlustperiode (Kalendertage)	2	7	182	183	183	522

Quotes

Geld (13:02)35,73
Brief (13:02)36,62
Spread (in %)0,8900 (2,49 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs35,97
Tageshoch35,97
Tagestief35,74
Kurs (10:53)35,74
Umsatz EUR1.179,42
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch36,00
Vortag-Tief34,20
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}