Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,23EUR	15.09.	181	6.014,63
Berlin	32,98EUR	15.09.
Düsseldorf	32,88EUR	15.09.
Frankfurt	33,10EUR	15.09.
München	32,98EUR	15.09.
L&S	32,90EUR	15.09.
Quotrix	33,38EUR	15.09.
Stuttgart	33,06EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+1,47	-1,54	+38,81	+87,00	+59,11
Volatilität [%]	20,19	23,74	51,97	48,03	37,31	40,99
Sharpe-Ratio	16,10	1,145	0,1859	0,8847	0,6878	0,3895
Hoch	34,07	34,07	45,59	45,59	45,59	45,59
Tief	31,71	31,07	29,34	23,13	13,70	13,40
Hist. Kurs	31,75	32,75	33,75	23,94	17,77	20,89
∅-Preis	32,62	32,45	34,95	33,09	23,63	21,45
∅-Volumen	22,75 Tsd.	13,91 Tsd.	17,39 Tsd.	15,90 Tsd.	8,99 Tsd.	10,57 Tsd.
Max. Verlust [%]	-0,2454	-5,659	-24,62	-24,62	-24,62	-39,85
Max. Verlustperiode (Handelstage)	1	11	86	86	139	967
Max. Verlustperiode (Kalendertage)	1	15	120	120	196	1.420

Quotes

Geld (15.09.)32,58
Brief (15.09.)33,74
Spread (in %)1,160 (3,56 %)
Geld Stk.92
Brief Stk.88

Kursdaten

Eröffnungskurs32,99
Tageshoch33,23
Tagestief32,93
Kurs (15.09.2025)33,23
Umsatz EUR6.014,63
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung32,87
Vortag-Hoch34,07
Vortag-Tief32,87
Vortag-Schlusskurs33,45

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,12 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}