Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	14.11.	3.014	108.504,00
Frankfurt	34,62EUR	14.11.	556	19.248,72
Berlin	35,71EUR	14.11.
Düsseldorf	36,27EUR	14.11.
Hamburg	35,71EUR	14.11.
München	36,33EUR	14.11.
L&S	35,41EUR	14.11.
Quotrix	36,30EUR	14.11.
Stuttgart	36,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+3,63	-13,88	+8,70	+119,65	+109,55
Volatilität [%]	45,51	64,77	46,19	47,68	38,40	40,80
Sharpe-Ratio	2,581	0,9266	-0,4509	0,3707	0,8106	0,5214
Hoch	37,87	37,87	45,59	45,59	45,59	45,59
Tief	34,20	28,61	28,61	28,61	13,70	13,40
Hist. Kurs	35,21	34,74	41,80	33,12	16,39	17,18
∅-Preis	36,26	34,02	35,13	34,34	24,64	21,96
∅-Volumen	34,78 Tsd.	30,92 Tsd.	22,13 Tsd.	19,01 Tsd.	10,19 Tsd.	11,09 Tsd.
Max. Verlust [%]	-4,000	-15,69	-29,93	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	2	14	131	131	131	368
Max. Verlustperiode (Kalendertage)	2	20	183	183	183	522

Quotes

Geld (14.11.)35,23
Brief (14.11.)36,48
Spread (in %)1,250 (3,55 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs35,60
Tageshoch36,00
Tagestief34,20
Kurs (14.11.2025)36,00
Umsatz EUR108.504,00
Gehand. Stk.3.014

Kursdaten Vortag

Vortag-Eröffnung37,87
Vortag-Hoch37,87
Vortag-Tief36,19
Vortag-Schlusskurs36,19

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,63 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}