Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,78EUR	15:51	170	6.422,60
L&S	36,80EUR	18:19	54	1.987,20
Düsseldorf	37,18EUR	16:31
Hamburg	36,81EUR	08:08
München	36,96EUR	09:05
Quotrix	36,82EUR	07:27
Stuttgart	37,22EUR	16:46
Frankfurt	36,69EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-0,97	+15,36	+13,56	+128,03	+101,43
Volatilität [%]	36,34	25,96	37,99	46,38	39,03	40,33
Sharpe-Ratio	4,951	-0,8128	0,8464	0,4420	0,8328	0,4985
Hoch	38,05	39,47	40,00	45,59	45,59	45,59
Tief	35,40	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	36,39	38,15	32,75	33,27	16,57	18,76
∅-Preis	36,50	36,70	35,18	35,28	26,42	22,90
∅-Volumen	13,67 Tsd.	12,89 Tsd.	18,20 Tsd.	18,27 Tsd.	10,93 Tsd.	10,86 Tsd.
Max. Verlust [%]	-1,786	-8,935	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	20	34	192	192	368
Max. Verlustperiode (Kalendertage)	2	28	55	277	277	522

Quotes

Geld (18:23)36,73
Brief (18:23)36,94
Spread (in %)0,2100 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,39
Tageshoch37,78
Tagestief37,39
Kurs (15:51)37,78
Umsatz EUR6.422,60
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung37,44
Vortag-Hoch37,44
Vortag-Tief37,44
Vortag-Schlusskurs37,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}