Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,25EUR	16:00	19	707,75
Frankfurt	37,05EUR	08:10
Düsseldorf	37,08EUR	16:31
Hamburg	37,49EUR	08:11
München	37,43EUR	09:05
L&S	38,00EUR	19:08
Quotrix	37,47EUR	07:27
Stuttgart	38,02EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-0,67	+12,54	+5,37	+128,00	+111,17
Volatilität [%]	29,67	25,70	37,99	46,13	39,07	40,29
Sharpe-Ratio	-0,1254	-0,1273	0,7787	0,3064	0,8424	0,5280
Hoch	38,39	38,49	40,00	45,59	45,59	45,59
Tief	36,15	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	37,39	37,50	33,10	35,35	16,34	17,64
∅-Preis	37,27	36,53	35,37	35,35	26,56	22,98
∅-Volumen	11,36 Tsd.	10,86 Tsd.	18,15 Tsd.	18,29 Tsd.	11,00 Tsd.	10,85 Tsd.
Max. Verlust [%]	-2,095	-6,507	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	18	39	197	197	368
Max. Verlustperiode (Kalendertage)	4	26	62	284	284	522

Quotes

Geld (19:06)38,01
Brief (19:06)38,21
Spread (in %)0,2000 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,22
Tageshoch37,25
Tagestief37,22
Kurs (16:00)37,25
Umsatz EUR707,75
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung36,15
Vortag-Hoch37,50
Vortag-Tief36,15
Vortag-Schlusskurs37,36

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}