Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,56EUR	09:31	1	46,56
Frankfurt	45,77EUR	08:17
Düsseldorf	45,35EUR	09:30
Hamburg	44,77EUR	08:31
München	46,01EUR	09:15
L&S	45,60EUR	10:36
Quotrix	46,09EUR	07:27
Stuttgart	45,48EUR	10:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-4,16	+24,99	+40,66	+128,68	+190,73
Volatilität [%]	13,80	41,85	38,89	38,30	40,42	38,41
Sharpe-Ratio	14,77	-1,185	1,287	1,028	0,8267	0,6876
Hoch	47,13	50,10	50,55	50,55	50,55	50,55
Tief	43,89	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	45,00	48,58	37,25	33,10	20,36	16,02
∅-Preis	46,02	46,60	42,53	38,93	30,67	25,37
∅-Volumen	13,02 Tsd.	27,77 Tsd.	25,68 Tsd.	21,90 Tsd.	14,48 Tsd.	11,87 Tsd.
Max. Verlust [%]	-0,2788	-10,74	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	17	31	78	248	368
Max. Verlustperiode (Kalendertage)	1	23	43	119	358	522

Quotes

Geld (10:36)45,60
Brief (10:36)46,76
Spread (in %)1,155 (2,53 %)
Geld Stk.200
Brief Stk.64

Kursdaten

Eröffnungskurs46,56
Tageshoch46,56
Tagestief46,56
Kurs (09:31)46,56
Umsatz EUR46,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung46,51
Vortag-Hoch46,62
Vortag-Tief45,43
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}