Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,24EUR	19:41	1.033	44.661,76
Frankfurt	43,70EUR	22:56	680	29.716,00
Stuttgart	43,17EUR	21:47	5	215,85
Düsseldorf	42,96EUR	19:31
Hamburg	43,15EUR	08:17
München	43,92EUR	09:15
L&S	43,09EUR	23:00
Quotrix	43,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+11,39	+14,86	+15,29	+134,65	+134,53
Volatilität [%]	60,91	54,82	38,62	42,37	39,88	39,96
Sharpe-Ratio	-1,023	2,875	0,9298	0,5268	0,8619	0,5805
Hoch	45,38	45,38	45,38	45,59	45,59	45,59
Tief	42,21	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	44,15	38,82	37,64	37,50	18,43	18,44
∅-Preis	43,75	41,95	37,86	36,36	28,40	23,94
∅-Volumen	19,05 Tsd.	15,91 Tsd.	12,60 Tsd.	16,75 Tsd.	11,45 Tsd.	10,96 Tsd.
Max. Verlust [%]	-3,335	-5,500	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	2	8	119	292	358	522

Kursdaten

Eröffnungskurs44,12
Tageshoch44,69
Tagestief43,13
Kurs (19:41)43,24
Umsatz EUR44.661,76
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung44,72
Vortag-Hoch44,72
Vortag-Tief43,63
Vortag-Schlusskurs43,63

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}