Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,94EUR	02.10.	40	2.077,60
Düsseldorf	51,44EUR	02.10.
Frankfurt	51,11EUR	02.10.
Hamburg	50,91EUR	02.10.
Hannover	50,91EUR	02.10.
München	51,88EUR	02.10.
L&S	51,73EUR	02.10.
Quotrix	51,91EUR	02.10.
Stuttgart	51,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+1,78	+37,41	+47,47	+147,22	+181,06
Volatilität [%]	21,39	28,18	38,79	38,85	40,70	38,35
Sharpe-Ratio	2,897	0,8131	1,744	1,144	0,8862	0,6705
Hoch	52,93	52,93	52,93	52,93	52,93	52,93
Tief	50,46	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,30	51,03	37,80	35,22	21,01	18,48
∅-Preis	51,60	50,43	45,56	40,90	31,79	26,12
∅-Volumen	22,22 Tsd.	16,52 Tsd.	25,83 Tsd.	21,40 Tsd.	14,77 Tsd.	11,87 Tsd.
Max. Verlust [%]	-1,217	-6,259	-11,97	-16,84	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	11	54	119	358	522

Quotes

Geld (02.10.)50,96
Brief (02.10.)52,79
Spread (in %)1,830 (3,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs51,94
Tageshoch51,94
Tagestief51,94
Kurs (02.10.2026)51,94
Umsatz EUR2.077,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung52,81
Vortag-Hoch52,81
Vortag-Tief52,58
Vortag-Schlusskurs52,58

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,57 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}