Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,36EUR	19:14	3.420	220.111,20
Tradegate	64,36EUR	19:11	625	40.225,00
Frankfurt	66,12EUR	12:37	218	14.414,16
Stuttgart	64,34EUR	18:33	75	4.825,50
Quotrix	64,34EUR	18:58	23	1.479,82
Düsseldorf	63,34EUR	16:30
Hamburg	63,12EUR	08:32
Hannover	63,12EUR	08:32
München	64,19EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+23,62	+75,05	+92,94	+226,93	+289,15
Volatilität [%]	30,19	30,33	36,01	35,71	39,69	38,24
Sharpe-Ratio	20,00	8,851	3,209	2,012	1,148	0,8506
Hoch	66,42	66,42	66,42	66,42	66,42	66,42
Tief	57,40	51,32	36,68	31,50	17,45	13,70
Hist. Kurs	59,53	51,94	36,68	33,28	19,64	16,50
∅-Preis	62,22	56,66	48,49	42,96	32,88	26,80
∅-Volumen	37,30 Tsd.	25,85 Tsd.	28,79 Tsd.	21,41 Tsd.	15,21 Tsd.	12,17 Tsd.
Max. Verlust [%]		-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)		2	38	78	248	368
Max. Verlustperiode (Kalendertage)		4	54	119	358	522

Quotes

Geld (19:12)64,35
Brief (19:12)64,75
Spread (in %)0,4000 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs63,70
Tageshoch66,42
Tagestief63,70
Kurs (19:11)64,36
Umsatz EUR40.225,00
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung62,99
Vortag-Hoch65,61
Vortag-Tief62,97
Vortag-Schlusskurs65,61

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}