Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,73EUR	08:05
Hamburg	49,45EUR	08:06
Düsseldorf	48,84EUR	08:10
München	49,46EUR	08:15
L&S	48,78EUR	09:14
Quotrix	49,42EUR	07:27
Stuttgart	48,77EUR	08:48
Tradegate	48,50EUR	13.07.	249	12.076,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+5,05	+27,97	+24,77	+173,09	+218,66
Volatilität [%]	45,25	27,47	36,05	40,99	40,02	38,37
Sharpe-Ratio	3,787	3,452	1,631	0,7673	0,9984	0,7484
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	48,01	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	48,44	46,17	37,90	38,87	17,76	15,22
∅-Preis	49,34	47,25	40,08	37,47	29,54	24,60
∅-Volumen	30,44 Tsd.	74,43 Tsd.	22,60 Tsd.	21,65 Tsd.	13,65 Tsd.	11,67 Tsd.
Max. Verlust [%]	-2,802	-2,802	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	7	60	112	248	368
Max. Verlustperiode (Kalendertage)	1	11	88	158	358	522

Quotes

Geld (09:13)48,77
Brief (09:13)50,00
Spread (in %)1,225 (2,51 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs49,91
Tageshoch49,91
Tagestief48,50
Kurs (13.07.2026)48,50
Umsatz EUR12.076,50
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung49,04
Vortag-Hoch49,74
Vortag-Tief48,84
Vortag-Schlusskurs49,74

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,93 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}