Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,61EUR	10.04.	388	14.590,74
Düsseldorf	37,68EUR	10.04.
Frankfurt	38,35EUR	10.04.
Hamburg	38,89EUR	10.04.
München	38,82EUR	10.04.
L&S	37,64EUR	10.04.
Quotrix	38,89EUR	10.04.
Stuttgart	37,70EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+4,52	+15,71	+25,27	+100,77	+87,46
Volatilität [%]	16,60	18,59	38,86	45,08	38,92	39,96
Sharpe-Ratio	7,549	4,314	1,034	0,7269	0,7498	0,4760
Hoch	39,00	39,00	40,00	45,59	45,59	45,59
Tief	37,28	35,15	28,61	28,61	16,50	13,40
Hist. Kurs	37,80	35,98	32,50	30,02	18,73	20,06
∅-Preis	38,09	36,42	36,21	35,60	27,33	23,38
∅-Volumen	1,90 Tsd.	7,19 Tsd.	16,00 Tsd.	17,48 Tsd.	11,11 Tsd.	10,86 Tsd.
Max. Verlust [%]	-0,7064	-1,662	-15,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	7	70	228	228	368
Max. Verlustperiode (Kalendertage)	1	9	107	329	329	522

Quotes

Geld (10.04.)37,10
Brief (10.04.)38,42
Spread (in %)1,320 (3,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs39,00
Tageshoch39,00
Tagestief37,44
Kurs (10.04.2026)37,61
Umsatz EUR14.590,74
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung38,38
Vortag-Hoch38,38
Vortag-Tief38,38
Vortag-Schlusskurs38,38

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,93 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}