Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,43EUR	23.12.	1.087	42.860,41
Berlin	38,89EUR	23.12.
Düsseldorf	39,27EUR	23.12.
Frankfurt	38,82EUR	23.12.
Hamburg	39,04EUR	23.12.
München	39,06EUR	23.12.
L&S	39,07EUR	23.12.
Quotrix	39,05EUR	23.12.
Stuttgart	38,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,76	+6,37	+2,10	+23,80	+164,45	+136,90
Volatilität [%]	35,46	33,80	45,23	47,72	38,60	40,74
Sharpe-Ratio	23,88	2,377	0,2745	0,6409	0,9666	0,5820
Hoch	40,00	40,00	40,27	45,59	45,59	45,59
Tief	35,60	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	35,60	37,07	38,62	31,85	14,91	16,64
∅-Preis	37,80	36,96	34,95	34,70	25,40	22,40
∅-Volumen	26,58 Tsd.	9,95 Tsd.	20,55 Tsd.	17,74 Tsd.	10,45 Tsd.	10,99 Tsd.
Max. Verlust [%]		-8,658	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)		10	123	158	158	368
Max. Verlustperiode (Kalendertage)		14	173	222	222	522

Kursdaten

Eröffnungskurs39,17
Tageshoch40,00
Tagestief39,01
Kurs (23.12.2025)39,43
Umsatz EUR42.860,41
Gehand. Stk.1.087

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch39,20
Vortag-Tief37,35
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,26 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}