Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,78EUR	21:05	1.588	75.874,64
Stuttgart	47,51EUR	20:17	200	9.501,00
Frankfurt	48,79EUR	18:47	100	4.878,50
L&S	47,51EUR	21:27	88	4.180,44
Düsseldorf	47,56EUR	19:31
Hamburg	47,42EUR	08:17
München	48,01EUR	09:58
Quotrix	48,19EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+9,52	+24,27	+28,86	+174,52	+214,55
Volatilität [%]	14,06	30,36	37,78	41,59	39,91	38,35
Sharpe-Ratio	29,85	4,148	1,339	0,7991	0,9906	0,7332
Hoch	48,68	49,62	49,62	49,62	49,62	49,62
Tief	44,00	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,03	43,63	38,45	37,08	17,41	15,19
∅-Preis	46,37	45,41	39,23	37,04	29,13	24,34
∅-Volumen	84,27 Tsd.	66,08 Tsd.	21,78 Tsd.	21,16 Tsd.	13,21 Tsd.	11,63 Tsd.
Max. Verlust [%]		-3,989	-11,49	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)		8	72	201	248	368
Max. Verlustperiode (Kalendertage)		12	104	292	358	522

Quotes

Geld (21:29)47,51
Brief (21:29)47,64
Spread (in %)0,1300 (0,27 %)
Geld Stk.77
Brief Stk.200

Kursdaten

Eröffnungskurs48,50
Tageshoch48,68
Tagestief47,47
Kurs (21:05)47,78
Umsatz EUR75.874,64
Gehand. Stk.1.588

Kursdaten Vortag

Vortag-Eröffnung46,81
Vortag-Hoch48,41
Vortag-Tief46,50
Vortag-Schlusskurs48,18

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}