Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,94EUR	07:38	260	12.463,10
Düsseldorf	47,95EUR	08:13
L&S	47,84EUR	08:28
Quotrix	48,52EUR	07:27
Tradegate	48,69EUR	14.09.	145	7.059,33
Frankfurt	47,83EUR	14.09.
Hamburg	46,75EUR	14.09.
München	47,89EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	+10,41	+36,64	+45,55	+134,40	+183,46
Volatilität [%]	22,10	30,17	38,37	38,70	40,64	38,42
Sharpe-Ratio	-16,52	3,872	1,705	1,093	0,8396	0,6714
Hoch	52,67	52,67	52,67	52,67	52,67	52,67
Tief	47,74	43,33	35,15	28,61	17,45	13,70
Hist. Kurs	51,21	44,10	35,63	33,45	20,77	17,18
∅-Preis	49,81	48,06	43,94	39,92	31,23	25,75
∅-Volumen	24,91 Tsd.	14,01 Tsd.	25,37 Tsd.	21,99 Tsd.	14,68 Tsd.	11,85 Tsd.
Max. Verlust [%]	-5,634	-5,634	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	4	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	6	54	119	358	522

Quotes

Geld (08:27)48,02
Brief (08:27)49,24
Spread (in %)1,215 (2,53 %)
Geld Stk.63
Brief Stk.61

Kursdaten

Eröffnungskurs49,16
Tageshoch49,16
Tagestief48,69
Kurs (14.09.2026)48,69
Umsatz EUR7.059,33
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung47,85
Vortag-Hoch48,53
Vortag-Tief47,74
Vortag-Schlusskurs48,33

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}