Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,65EUR	18:59	160	7.464,00
Düsseldorf	45,65EUR	16:31
Hamburg	45,41EUR	08:10
München	45,46EUR	08:15
L&S	46,49EUR	19:19
Quotrix	45,46EUR	07:27
Stuttgart	46,43EUR	19:01
Frankfurt	44,16EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+9,35	+18,31	+18,70	+153,81	+145,53
Volatilität [%]	25,98	37,29	37,97	41,74	39,91	39,95
Sharpe-Ratio	-1,651	2,033	0,9004	0,5135	0,8960	0,5840
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,00	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,75	42,66	39,43	39,30	18,38	19,00
∅-Preis	45,50	44,78	39,04	36,94	29,00	24,27
∅-Volumen	208,64 Tsd.	60,61 Tsd.	21,56 Tsd.	20,95 Tsd.	13,05 Tsd.	11,82 Tsd.
Max. Verlust [%]	-2,077	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	4	12	119	292	358	522

Quotes

Geld (19:18)46,49
Brief (19:18)46,78
Spread (in %)0,2900 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs45,97
Tageshoch46,65
Tagestief44,88
Kurs (18:59)46,65
Umsatz EUR7.464,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung44,74
Vortag-Hoch45,54
Vortag-Tief44,00
Vortag-Schlusskurs45,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,59 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}