Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,70EUR	16:39	155	7.548,50
Frankfurt	48,41EUR	08:02
Düsseldorf	48,61EUR	16:31
Hamburg	48,79EUR	08:11
München	48,70EUR	08:15
L&S	48,67EUR	17:27
Quotrix	48,84EUR	07:27
Stuttgart	48,88EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+5,01	+29,87	+27,62	+170,56	+240,56
Volatilität [%]	40,32	31,73	36,51	41,25	40,13	38,36
Sharpe-Ratio	5,403	2,131	1,576	0,7720	0,9709	0,7720
Hoch	49,86	50,55	50,55	50,55	50,55	50,55
Tief	46,06	44,88	33,87	28,61	17,45	13,70
Hist. Kurs	47,31	46,38	37,50	38,16	18,00	14,30
∅-Preis	48,79	48,46	40,81	37,83	29,87	24,83
∅-Volumen	22,23 Tsd.	27,85 Tsd.	22,77 Tsd.	21,68 Tsd.	13,81 Tsd.	11,66 Tsd.
Max. Verlust [%]	-1,443	-5,371	-8,994	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	10	26	105	248	368
Max. Verlustperiode (Kalendertage)	3	14	36	147	358	522

Quotes

Geld (17:26)48,53
Brief (17:26)48,87
Spread (in %)0,3450 (0,71 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,15
Tageshoch48,70
Tagestief48,15
Kurs (16:39)48,70
Umsatz EUR7.548,50
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung48,48
Vortag-Hoch48,97
Vortag-Tief46,06
Vortag-Schlusskurs48,97

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}