Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,53EUR	28.10.	773	46.016,69
Frankfurt	59,94EUR	28.10.	166	9.950,04
L&S	59,24EUR	28.10.	137	8.115,88
Düsseldorf	59,07EUR	28.10.
Hamburg	57,35EUR	28.10.
Hannover	57,36EUR	28.10.
München	58,47EUR	28.10.
Quotrix	58,44EUR	28.10.
Stuttgart	59,21EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+16,07	+53,07	+73,61	+212,58	+222,13
Volatilität [%]	13,09	28,28	36,63	35,51	39,99	38,45
Sharpe-Ratio	10,80	5,654	2,296	1,619	1,075	0,7319
Hoch	59,53	59,53	59,53	59,53	59,53	59,53
Tief	56,96	50,46	36,68	31,50	17,45	13,70
Hist. Kurs	57,22	51,29	38,89	34,29	19,05	18,48
∅-Preis	57,88	54,47	47,73	42,40	32,59	26,63
∅-Volumen	19,94 Tsd.	24,28 Tsd.	27,90 Tsd.	21,21 Tsd.	15,11 Tsd.	12,08 Tsd.
Max. Verlust [%]	-0,2933	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	4	54	119	358	522

Quotes

Geld (28.10.)58,23
Brief (28.10.)60,43
Spread (in %)2,200 (3,78 %)
Geld Stk.51
Brief Stk.49

Kursdaten

Eröffnungskurs59,00
Tageshoch59,53
Tagestief58,48
Kurs (28.10.2026)59,53
Umsatz EUR46.016,69
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung58,99
Vortag-Hoch58,99
Vortag-Tief57,51
Vortag-Schlusskurs58,54

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}