Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,46EUR	13:02	3.248	150.902,08
Tradegate	46,95EUR	13:22	2.527	118.642,65
Frankfurt	47,10EUR	11:41	480	22.605,60
L&S	46,01EUR	13:34	187	8.602,94
München	48,50EUR	08:52	100	4.849,50
Düsseldorf	45,98EUR	12:31
Hamburg	44,91EUR	08:17
Quotrix	46,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+10,48	+31,88	+33,08	+169,60	+154,20
Volatilität [%]	18,01	36,23	39,03	42,52	39,91	39,96
Sharpe-Ratio	-4,198	2,417	1,469	0,7846	0,9451	0,6018
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,43	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,30	42,50	35,60	35,28	17,42	18,47
∅-Preis	45,80	44,30	38,78	36,78	28,84	24,19
∅-Volumen	32,99 Tsd.	20,60 Tsd.	14,33 Tsd.	17,42 Tsd.	11,78 Tsd.	11,08 Tsd.
Max. Verlust [%]	-2,462	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	5	78	201	248	368
Max. Verlustperiode (Kalendertage)	6	7	119	292	358	522

Quotes

Geld (13:34)46,01
Brief (13:34)46,92
Spread (in %)0,9100 (1,98 %)
Geld Stk.143
Brief Stk.200

Kursdaten

Eröffnungskurs46,50
Tageshoch49,62
Tagestief46,50
Kurs (13:22)46,95
Umsatz EUR118.642,65
Gehand. Stk.2.527

Kursdaten Vortag

Vortag-Eröffnung44,43
Vortag-Hoch46,00
Vortag-Tief44,43
Vortag-Schlusskurs45,75

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}