Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,00EUR	08:23	12	600,00
Düsseldorf	49,00EUR	12:30
Hamburg	48,52EUR	08:21
München	49,58EUR	08:39
L&S	49,60EUR	15:22
Quotrix	49,62EUR	07:27
Stuttgart	49,33EUR	14:16
Tradegate	49,22EUR	16.09.	647	31.845,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+9,38	+36,34	+45,15	+143,30	+177,14
Volatilität [%]	36,98	29,76	38,40	38,70	40,59	38,42
Sharpe-Ratio	-1,562	3,497	1,718	1,106	0,8745	0,6636
Hoch	50,20	52,67	52,67	52,67	52,67	52,67
Tief	47,74	43,89	35,15	28,61	17,45	13,70
Hist. Kurs	49,70	45,00	36,10	33,91	20,23	17,76
∅-Preis	48,79	48,31	44,17	40,10	31,31	25,82
∅-Volumen	14,80 Tsd.	13,64 Tsd.	25,14 Tsd.	21,87 Tsd.	14,70 Tsd.	11,87 Tsd.
Max. Verlust [%]	-3,410	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	7	38	78	248	368
Max. Verlustperiode (Kalendertage)	6	9	54	119	358	522

Quotes

Geld (15:21)49,61
Brief (15:21)50,84
Spread (in %)1,230 (2,48 %)
Geld Stk.62
Brief Stk.60

Kursdaten

Eröffnungskurs48,00
Tageshoch49,50
Tagestief48,00
Kurs (16.09.2026)49,22
Umsatz EUR31.845,34
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung49,18
Vortag-Hoch49,18
Vortag-Tief48,01
Vortag-Schlusskurs48,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}