Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,73EUR	18:24	108	5.154,84
Düsseldorf	47,88EUR	19:30
Hamburg	45,90EUR	08:38
München	47,13EUR	08:15
L&S	47,95EUR	19:58
Quotrix	47,01EUR	07:27
Stuttgart	47,98EUR	20:16
Frankfurt	46,43EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+3,85	+28,10	+51,48	+126,96	+187,27
Volatilität [%]	20,00	39,10	38,74	38,27	40,48	38,42
Sharpe-Ratio	-9,749	0,6996	1,295	1,174	0,8050	0,6719
Hoch	49,12	49,15	50,55	50,55	50,55	50,55
Tief	46,44	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	48,27	45,96	37,26	31,51	21,03	16,62
∅-Preis	47,70	46,39	42,87	39,28	30,88	25,51
∅-Volumen	6,08 Tsd.	19,70 Tsd.	25,27 Tsd.	21,66 Tsd.	14,47 Tsd.	11,83 Tsd.
Max. Verlust [%]	-3,813	-10,46	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	18	37	78	248	368
Max. Verlustperiode (Kalendertage)	5	26	53	119	358	522

Quotes

Geld (20:34)48,22
Brief (20:34)48,48
Spread (in %)0,2650 (0,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,74
Tageshoch47,91
Tagestief47,64
Kurs (18:24)47,73
Umsatz EUR5.154,84
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung47,50
Vortag-Hoch47,50
Vortag-Tief46,56
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,79 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}