Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,45EUR	15:14	535	25.920,75
Stuttgart	48,45EUR	16:18	200	9.690,00
Quotrix	48,81EUR	14:36	100	4.880,50
Düsseldorf	47,46EUR	12:31
Frankfurt	47,54EUR	08:05
Hamburg	47,97EUR	08:07
München	47,86EUR	09:15
L&S	48,57EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+6,65	+29,20	+26,01	+169,99	+238,81
Volatilität [%]	50,29	32,33	36,66	41,26	40,13	38,38
Sharpe-Ratio	0,5543	2,743	1,566	0,7457	0,9709	0,7707
Hoch	49,86	50,55	50,55	50,55	50,55	50,55
Tief	46,06	44,00	33,87	28,61	17,45	13,70
Hist. Kurs	48,66	45,43	37,50	38,45	17,95	14,30
∅-Preis	48,72	48,30	40,75	37,79	29,83	24,82
∅-Volumen	17,22 Tsd.	27,61 Tsd.	22,69 Tsd.	21,56 Tsd.	13,77 Tsd.	11,65 Tsd.
Max. Verlust [%]	-2,785	-5,371	-8,994	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	9	26	105	248	368
Max. Verlustperiode (Kalendertage)	2	13	36	147	358	522

Quotes

Geld (16:32)48,49
Brief (16:32)48,81
Spread (in %)0,3200 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,48
Tageshoch48,48
Tagestief46,06
Kurs (15:14)48,45
Umsatz EUR25.920,75
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung49,81
Vortag-Hoch49,81
Vortag-Tief48,74
Vortag-Schlusskurs48,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}