Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,54EUR	17:41	667	32.376,18
L&S	48,43EUR	23:00	38	1.840,15
Quotrix	47,90EUR	21:02	4	191,58
Düsseldorf	47,92EUR	19:31
Frankfurt	46,80EUR	09:16
Hamburg	47,27EUR	08:15
München	47,20EUR	08:15
Stuttgart	48,59EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+15,89	+30,48	+29,47	+178,89	+216,43
Volatilität [%]	31,72	27,66	37,16	41,60	39,88	38,33
Sharpe-Ratio	3,460	5,590	1,466	0,7465	0,9801	0,7229
Hoch	48,93	49,62	49,62	49,62	49,62	49,62
Tief	46,12	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,86	41,89	37,20	37,49	17,41	15,34
∅-Preis	47,56	45,88	39,44	37,17	29,22	24,41
∅-Volumen	45,46 Tsd.	66,90 Tsd.	22,49 Tsd.	21,18 Tsd.	13,35 Tsd.	11,57 Tsd.
Max. Verlust [%]	-1,899	-2,743	-11,49	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	8	72	201	248	368
Max. Verlustperiode (Kalendertage)	5	12	104	292	358	522

Quotes

Geld (22:00)48,01
Brief (22:00)49,72
Spread (in %)1,710 (3,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs47,75
Tageshoch48,93
Tagestief47,75
Kurs (17:41)48,54
Umsatz EUR32.376,18
Gehand. Stk.667

Kursdaten Vortag

Vortag-Eröffnung48,11
Vortag-Hoch48,12
Vortag-Tief47,00
Vortag-Schlusskurs47,68

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}