Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,99EUR	08:04
Düsseldorf	47,70EUR	09:31
Hamburg	48,35EUR	08:07
München	48,31EUR	09:15
L&S	47,41EUR	10:24
Quotrix	48,55EUR	07:27
Stuttgart	47,62EUR	09:50
Tradegate	48,38EUR	15.07.	324	15.673,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+7,13	+26,80	+26,31	+172,38	+238,76
Volatilität [%]	20,80	28,07	36,17	41,03	40,00	38,35
Sharpe-Ratio	-9,980	2,997	1,437	0,7348	0,9737	0,7671
Hoch	49,99	50,55	50,55	50,55	50,55	50,55
Tief	47,46	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	49,99	45,16	38,15	38,30	17,76	14,28
∅-Preis	49,09	47,55	40,32	37,58	29,63	24,68
∅-Volumen	17,16 Tsd.	69,88 Tsd.	22,81 Tsd.	21,50 Tsd.	13,66 Tsd.	11,68 Tsd.
Max. Verlust [%]	-3,231	-3,231	-9,558	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	4	58	112	248	368
Max. Verlustperiode (Kalendertage)	6	6	84	158	358	522

Quotes

Geld (10:23)47,58
Brief (10:23)48,79
Spread (in %)1,205 (2,53 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs49,72
Tageshoch49,72
Tagestief47,46
Kurs (15.07.2026)48,38
Umsatz EUR15.673,50
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung48,40
Vortag-Hoch48,83
Vortag-Tief48,40
Vortag-Schlusskurs48,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}