Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,96EUR	07.07.	1.124	56.155,04
Stuttgart	49,98EUR	07.07.	380	18.992,40
L&S	49,87EUR	07.07.	322	16.058,14
Düsseldorf	50,14EUR	07.07.
Frankfurt	48,00EUR	07.07.
Hamburg	48,35EUR	07.07.
München	48,42EUR	07.07.
Quotrix	47,96EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+9,73	+27,00	+33,33	+181,31	+230,20
Volatilität [%]	15,69	20,48	36,09	40,78	39,92	38,32
Sharpe-Ratio	5,094	3,613	1,277	0,7949	0,9782	0,7383
Hoch	50,36	50,36	50,36	50,36	50,36	50,36
Tief	47,00	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	47,82	45,53	39,34	37,47	17,76	15,13
∅-Preis	48,18	46,52	39,71	37,28	29,37	24,49
∅-Volumen	30,60 Tsd.	70,30 Tsd.	22,16 Tsd.	21,35 Tsd.	13,50 Tsd.	11,62 Tsd.
Max. Verlust [%]	-0,2928	-2,743	-11,49	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	72	112	248	368
Max. Verlustperiode (Kalendertage)	4	12	104	158	358	522

Kursdaten

Eröffnungskurs48,83
Tageshoch50,36
Tagestief48,01
Kurs (07.07.2026)49,96
Umsatz EUR56.155,04
Gehand. Stk.1.124

Kursdaten Vortag

Vortag-Eröffnung48,24
Vortag-Hoch49,59
Vortag-Tief48,24
Vortag-Schlusskurs48,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}