Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,94EUR	10:17	43	2.061,21
Hamburg	47,48EUR	08:22
Düsseldorf	47,99EUR	09:30
München	48,53EUR	09:15
L&S	47,69EUR	10:54
Quotrix	48,53EUR	07:27
Stuttgart	47,90EUR	10:20
Frankfurt	47,47EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-1,01	+31,87	+47,49	+160,94	+234,04
Volatilität [%]	59,06	36,16	37,29	37,39	40,17	38,34
Sharpe-Ratio	-1,624	0,1474	1,676	1,202	0,9465	0,7657
Hoch	50,06	50,55	50,55	50,55	50,55	50,55
Tief	45,65	45,65	33,87	28,61	17,45	13,70
Hist. Kurs	49,30	48,43	36,35	32,50	18,37	14,35
∅-Preis	47,77	48,61	41,61	38,26	30,20	25,05
∅-Volumen	44,43 Tsd.	25,14 Tsd.	24,06 Tsd.	21,32 Tsd.	14,10 Tsd.	11,77 Tsd.
Max. Verlust [%]	-6,775	-8,062	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	18	26	78	248	368
Max. Verlustperiode (Kalendertage)	6	26	36	119	358	522

Quotes

Geld (10:57)47,88
Brief (10:57)49,00
Spread (in %)1,120 (2,34 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs47,94
Tageshoch47,94
Tagestief47,94
Kurs (10:17)47,94
Umsatz EUR2.061,21
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung48,61
Vortag-Hoch48,61
Vortag-Tief48,47
Vortag-Schlusskurs48,47

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}