Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,50EUR	21.08.	245	11.392,50
Frankfurt	46,60EUR	21.08.	25	1.165,00
Düsseldorf	46,32EUR	21.08.
Hamburg	44,86EUR	21.08.
München	46,09EUR	21.08.
L&S	44,96EUR	21.08.
Quotrix	46,01EUR	21.08.
Stuttgart	46,21EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-5,68	+25,98	+44,63	+137,37	+203,72
Volatilität [%]	10,04	39,98	38,76	38,39	40,40	38,46
Sharpe-Ratio	34,54	-1,476	1,342	1,110	0,8589	0,7112
Hoch	47,13	50,10	50,55	50,55	50,55	50,55
Tief	43,33	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	44,10	49,30	36,91	32,15	19,59	15,31
∅-Preis	45,54	46,92	42,41	38,88	30,61	25,33
∅-Volumen	14,77 Tsd.	29,34 Tsd.	25,48 Tsd.	21,86 Tsd.	14,46 Tsd.	11,88 Tsd.
Max. Verlust [%]		-10,74	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)		16	30	78	248	368
Max. Verlustperiode (Kalendertage)		22	42	119	358	522

Quotes

Geld (21.08.)45,51
Brief (21.08.)47,14
Spread (in %)1,630 (3,58 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs46,51
Tageshoch46,62
Tagestief45,43
Kurs (21.08.2026)46,50
Umsatz EUR11.392,50
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung47,13
Vortag-Hoch47,13
Vortag-Tief46,04
Vortag-Schlusskurs46,63

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,57 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}