Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,43EUR	11:31	722	44.352,46
Frankfurt	61,64EUR	08:01	110	6.780,40
Tradegate	61,37EUR	10:30	44	2.700,28
Quotrix	62,31EUR	11:44	10	623,10
L&S	61,42EUR	11:50	3	184,26
Düsseldorf	61,35EUR	09:30
Hamburg	60,82EUR	10:56
Hannover	60,82EUR	10:56
München	62,02EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	+18,16	+58,11	+84,41	+231,37	+258,26
Volatilität [%]	25,86	30,34	36,84	35,66	39,80	38,25
Sharpe-Ratio	19,51	7,867	2,640	1,889	1,159	0,8080
Hoch	64,47	64,47	64,47	64,47	64,47	64,47
Tief	56,96	51,32	36,68	31,50	17,45	13,70
Hist. Kurs	57,80	51,94	38,82	33,28	18,52	17,13
∅-Preis	59,72	55,92	48,17	42,71	32,77	26,73
∅-Volumen	39,86 Tsd.	25,29 Tsd.	28,59 Tsd.	21,35 Tsd.	15,15 Tsd.	12,14 Tsd.
Max. Verlust [%]		-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)		2	38	78	248	368
Max. Verlustperiode (Kalendertage)		4	54	119	358	522

Quotes

Geld (11:49)61,42
Brief (11:49)62,34
Spread (in %)0,9200 (1,50 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs62,41
Tageshoch62,52
Tagestief61,37
Kurs (10:30)61,37
Umsatz EUR2.700,28
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung59,65
Vortag-Hoch64,47
Vortag-Tief57,40
Vortag-Schlusskurs62,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,30 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}