Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,68EUR	27.10.	4.234	248.451,12
Stuttgart	58,53EUR	27.10.	652	38.161,56
Tradegate	58,54EUR	27.10.	608	35.592,32
Düsseldorf	58,02EUR	27.10.
Frankfurt	57,72EUR	27.10.
Hamburg	56,39EUR	27.10.
Hannover	56,39EUR	27.10.
München	57,99EUR	27.10.
Quotrix	57,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+14,11	+52,91	+72,08	+207,38	+213,30
Volatilität [%]	12,08	28,26	36,65	35,50	40,01	38,45
Sharpe-Ratio	3,292	5,108	2,311	1,606	1,065	0,7198
Hoch	58,99	58,99	58,99	58,99	58,99	58,99
Tief	55,45	50,46	36,68	31,50	17,45	13,70
Hist. Kurs	57,42	51,30	38,29	34,02	19,05	18,69
∅-Preis	57,66	54,14	47,58	42,30	32,56	26,60
∅-Volumen	13,54 Tsd.	22,90 Tsd.	27,67 Tsd.	21,13 Tsd.	15,09 Tsd.	12,06 Tsd.
Max. Verlust [%]	-0,3483	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	2	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	4	54	119	358	522

Quotes

Geld (27.10.)57,60
Brief (27.10.)59,00
Spread (in %)1,400 (2,43 %)
Geld Stk.30
Brief Stk.500

Kursdaten

Eröffnungskurs58,99
Tageshoch58,99
Tagestief57,51
Kurs (27.10.2026)58,54
Umsatz EUR35.592,32
Gehand. Stk.608

Kursdaten Vortag

Vortag-Eröffnung56,96
Vortag-Hoch58,20
Vortag-Tief56,96
Vortag-Schlusskurs57,80

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,78 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}