Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,45EUR	16.10.	727	40.312,15
Frankfurt	56,00EUR	16.10.	299	16.744,00
Stuttgart	55,22EUR	16.10.	10	552,20
L&S	55,19EUR	16.10.	4	220,76
Düsseldorf	54,99EUR	16.10.
Hamburg	54,65EUR	16.10.
Hannover	54,65EUR	16.10.
München	55,98EUR	16.10.
Quotrix	56,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+9,87	+45,31	+65,03	+170,49	+194,56
Volatilität [%]	49,65	31,82	38,12	38,95	40,80	38,43
Sharpe-Ratio	3,598	3,625	2,043	1,431	0,9574	0,6939
Hoch	56,49	56,49	56,49	56,49	56,49	56,49
Tief	52,32	48,86	36,68	28,61	17,45	13,70
Hist. Kurs	53,60	50,47	38,16	33,60	20,50	18,83
∅-Preis	54,42	52,28	46,72	41,69	32,23	26,40
∅-Volumen	28,53 Tsd.	19,30 Tsd.	27,17 Tsd.	21,37 Tsd.	15,03 Tsd.	11,98 Tsd.
Max. Verlust [%]	-3,676	-3,676	-11,97	-12,83	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	7	54	119	358	522

Quotes

Geld (16.10.)54,39
Brief (16.10.)56,32
Spread (in %)1,930 (3,55 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs55,22
Tageshoch56,31
Tagestief55,22
Kurs (16.10.2026)55,45
Umsatz EUR40.312,15
Gehand. Stk.727

Kursdaten Vortag

Vortag-Eröffnung54,89
Vortag-Hoch56,49
Vortag-Tief54,89
Vortag-Schlusskurs56,11

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,21 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}