Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,63EUR	20.08.	60	2.797,80
Düsseldorf	46,01EUR	20.08.
Frankfurt	46,15EUR	20.08.
Hamburg	45,54EUR	20.08.
München	46,72EUR	20.08.
L&S	45,83EUR	20.08.
Quotrix	46,76EUR	20.08.
Stuttgart	45,71EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	-5,86	+26,33	+43,26	+140,36	+204,57
Volatilität [%]	15,19	39,71	38,90	38,41	40,40	38,47
Sharpe-Ratio	18,52	-1,939	1,293	1,049	0,8581	0,7061
Hoch	47,13	50,10	50,55	50,55	50,55	50,55
Tief	43,33	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	44,10	49,54	36,91	32,55	19,40	15,31
∅-Preis	45,03	47,05	42,38	38,82	30,57	25,32
∅-Volumen	17,50 Tsd.	29,56 Tsd.	25,66 Tsd.	21,87 Tsd.	14,46 Tsd.	11,88 Tsd.
Max. Verlust [%]		-11,16	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)		22	29	78	248	368
Max. Verlustperiode (Kalendertage)		30	41	119	358	522

Quotes

Geld (20.08.)45,17
Brief (20.08.)46,79
Spread (in %)1,620 (3,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs47,13
Tageshoch47,13
Tagestief46,04
Kurs (20.08.2026)46,63
Umsatz EUR2.797,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung46,29
Vortag-Hoch46,49
Vortag-Tief45,15
Vortag-Schlusskurs46,14

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,59 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}