Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,96EUR	08:00
Frankfurt	35,08EUR	08:15
Düsseldorf	34,99EUR	08:10
München	34,99EUR	08:09
L&S	35,05EUR	08:36
Quotrix	35,44EUR	07:27
Stuttgart	34,99EUR	07:32
Tradegate	35,08EUR	06.11.	383	13.435,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+2,75	+7,11	+5,06	+112,81	+102,03
Volatilität [%]	58,20	63,88	53,77	47,46	38,26	40,84
Sharpe-Ratio	3,240	0,7863	0,4762	0,2999	0,7855	0,5041
Hoch	35,35	35,35	45,59	45,59	45,59	45,59
Tief	31,50	28,61	28,61	28,61	13,70	13,40
Hist. Kurs	34,11	34,14	32,75	33,39	16,48	17,36
∅-Preis	33,68	33,21	35,01	34,28	24,46	21,86
∅-Volumen	37,11 Tsd.	28,70 Tsd.	21,60 Tsd.	18,72 Tsd.	9,96 Tsd.	11,01 Tsd.
Max. Verlust [%]	-4,398	-15,69	-29,93	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	3	14	124	124	124	368
Max. Verlustperiode (Kalendertage)	5	20	174	174	174	522

Quotes

Geld (08:38)35,00
Brief (08:38)35,87
Spread (in %)0,8700 (2,49 %)
Geld Stk.86
Brief Stk.84

Kursdaten

Eröffnungskurs34,86
Tageshoch35,35
Tagestief34,86
Kurs (06.11.2025)35,08
Umsatz EUR13.435,64
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch35,11
Vortag-Tief33,22
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,46 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}