Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,75EUR	17.07.	50	2.437,25
Tradegate	47,31EUR	17.07.	4	189,22
Düsseldorf	48,62EUR	17.07.
Frankfurt	47,85EUR	17.07.
Hamburg	48,90EUR	17.07.
München	48,83EUR	17.07.
Quotrix	47,98EUR	17.07.
Stuttgart	48,86EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	+4,39	+24,00	+24,00	+166,36	+231,27
Volatilität [%]	26,13	29,61	36,13	41,01	40,04	38,34
Sharpe-Ratio	-9,645	1,810	1,296	0,6893	0,9548	0,7547
Hoch	49,91	50,55	50,55	50,55	50,55	50,55
Tief	47,31	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	49,74	45,32	38,15	38,15	17,76	14,28
∅-Preis	48,57	47,78	40,44	37,66	29,71	24,72
∅-Volumen	12,63 Tsd.	66,80 Tsd.	22,51 Tsd.	21,42 Tsd.	13,67 Tsd.	11,66 Tsd.
Max. Verlust [%]	-4,886	-5,371	-9,558	-24,61	-29,93	-32,36
Max. Verlustperiode (Handelstage)	5	6	58	105	248	368
Max. Verlustperiode (Kalendertage)	7	8	84	147	358	522

Kursdaten

Eröffnungskurs47,31
Tageshoch47,31
Tagestief47,31
Kurs (17.07.2026)47,31
Umsatz EUR189,22
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung49,56
Vortag-Hoch49,56
Vortag-Tief48,66
Vortag-Schlusskurs48,66

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,71 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}