Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,90EUR	20.03.	307	11.021,30
Düsseldorf	35,58EUR	20.03.
Frankfurt	35,30EUR	20.03.
Hamburg	35,64EUR	20.03.
München	35,70EUR	20.03.
L&S	35,59EUR	20.03.
Quotrix	35,70EUR	20.03.
Stuttgart	35,61EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-2,74	+5,59	+5,31	+110,34	+82,79
Volatilität [%]	18,27	32,06	39,07	45,88	38,95	40,15
Sharpe-Ratio	-1,300	-1,545	0,3701	0,2736	0,7622	0,4485
Hoch	37,33	38,45	40,00	45,59	45,59	45,59
Tief	35,16	33,87	28,61	28,61	16,50	13,40
Hist. Kurs	35,63	36,91	34,00	34,09	17,07	19,64
∅-Preis	35,81	36,14	35,89	35,41	27,00	23,22
∅-Volumen	15,31 Tsd.	14,28 Tsd.	17,90 Tsd.	17,96 Tsd.	11,16 Tsd.	10,89 Tsd.
Max. Verlust [%]	-1,662	-8,344	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	16	57	215	215	368
Max. Verlustperiode (Kalendertage)	1	22	86	308	308	522

Quotes

Geld (20.03.)35,15
Brief (20.03.)36,17
Spread (in %)1,020 (2,90 %)
Geld Stk.150
Brief Stk.82

Kursdaten

Eröffnungskurs36,18
Tageshoch36,20
Tagestief35,90
Kurs (20.03.2026)35,90
Umsatz EUR11.021,30
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,50
Vortag-Tief35,50
Vortag-Schlusskurs35,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,61 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}