Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,42EUR	20.10.	64	3.674,88
L&S	57,40EUR	20.10.	58	3.329,20
Frankfurt	56,24EUR	20.10.	50	2.812,00
Düsseldorf	56,54EUR	20.10.
Hamburg	54,74EUR	20.10.
Hannover	54,81EUR	20.10.
München	55,73EUR	20.10.
Quotrix	55,67EUR	20.10.
Stuttgart	57,03EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+13,12	+53,49	+96,04	+188,69	+210,13
Volatilität [%]	36,63	31,82	37,99	36,37	40,81	38,43
Sharpe-Ratio	10,72	3,632	2,181	1,886	0,9886	0,7063
Hoch	57,42	57,42	57,42	57,42	57,42	57,42
Tief	52,40	48,86	36,68	28,61	17,45	13,70
Hist. Kurs	52,40	50,76	37,41	29,29	19,89	18,52
∅-Preis	54,86	52,53	46,86	41,78	32,30	26,44
∅-Volumen	36,32 Tsd.	21,05 Tsd.	27,52 Tsd.	21,47 Tsd.	15,11 Tsd.	12,01 Tsd.
Max. Verlust [%]	-1,176	-3,676	-11,97	-11,97	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	5	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	7	54	119	358	522

Kursdaten

Eröffnungskurs56,10
Tageshoch57,42
Tagestief55,45
Kurs (20.10.2026)57,42
Umsatz EUR3.674,88
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung55,74
Vortag-Hoch56,60
Vortag-Tief55,69
Vortag-Schlusskurs55,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}