Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,67EUR	17:15	344	15.020,76
Frankfurt	43,60EUR	12:36	25	1.089,88
Düsseldorf	43,78EUR	16:30
Hamburg	42,66EUR	08:16
München	43,81EUR	08:15
L&S	43,75EUR	18:43
Quotrix	43,83EUR	07:27
Stuttgart	43,75EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-10,57	+17,60	+31,68	+119,86	+179,90
Volatilität [%]	37,99	42,62	38,83	38,36	40,38	38,49
Sharpe-Ratio	-6,984	-2,601	1,023	0,8835	0,8024	0,6728
Hoch	46,50	50,10	50,55	50,55	50,55	50,55
Tief	43,27	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	46,00	48,83	37,13	33,16	19,86	15,60
∅-Preis	45,02	47,58	42,09	38,62	30,44	25,22
∅-Volumen	45,01 Tsd.	27,81 Tsd.	25,35 Tsd.	21,86 Tsd.	14,38 Tsd.	11,88 Tsd.
Max. Verlust [%]	-5,366	-11,16	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	18	26	78	248	368
Max. Verlustperiode (Kalendertage)	3	24	36	119	358	522

Quotes

Geld (18:42)43,75
Brief (18:42)43,88
Spread (in %)0,1300 (0,30 %)
Geld Stk.159
Brief Stk.200

Kursdaten

Eröffnungskurs43,33
Tageshoch43,67
Tagestief43,33
Kurs (17:15)43,67
Umsatz EUR15.020,76
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung43,46
Vortag-Hoch44,10
Vortag-Tief43,46
Vortag-Schlusskurs44,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}