Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,21EUR	07:35	130	4.967,30
Düsseldorf	37,18EUR	12:31
Hamburg	37,74EUR	08:09
München	37,73EUR	09:05
L&S	36,99EUR	13:40
Quotrix	37,74EUR	07:27
Stuttgart	36,97EUR	13:17
Frankfurt	37,19EUR	12.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+8,71	-1,70	+11,56	+154,19	+88,74
Volatilität [%]	69,54	49,12	45,57	47,97	38,95	40,63
Sharpe-Ratio	1,507	2,387	0,0410	0,3954	0,9211	0,4629
Hoch	39,93	40,00	40,01	45,59	45,59	45,59
Tief	35,22	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	37,13	35,15	38,87	34,25	15,03	20,25
∅-Preis	37,77	37,18	34,87	34,89	25,73	22,54
∅-Volumen	23,04 Tsd.	21,13 Tsd.	20,72 Tsd.	18,39 Tsd.	10,63 Tsd.	11,04 Tsd.
Max. Verlust [%]	-5,389	-7,837	-25,09	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	3	9	112	167	167	368
Max. Verlustperiode (Kalendertage)	5	20	158	242	242	522

Quotes

Geld (13:13)36,97
Brief (13:13)37,90
Spread (in %)0,9300 (2,52 %)
Geld Stk.81
Brief Stk.200

Kursdaten

Eröffnungskurs38,21
Tageshoch38,21
Tagestief38,21
Kurs (07:35)38,21
Umsatz EUR4.967,30
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung35,22
Vortag-Hoch38,20
Vortag-Tief35,22
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}