Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	46,95EUR	08:17
Düsseldorf	47,46EUR	09:30
München	48,14EUR	09:15
L&S	47,40EUR	10:24
Quotrix	48,02EUR	07:27
Stuttgart	47,57EUR	08:16
Tradegate	46,93EUR	03.08.	1.194	56.034,42
Frankfurt	45,73EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-3,09	+31,09	+47,90	+155,47	+232,48
Volatilität [%]	50,04	35,17	37,09	37,33	40,16	38,32
Sharpe-Ratio	-4,583	-0,9535	1,591	1,182	0,9212	0,7578
Hoch	50,06	50,55	50,55	50,55	50,55	50,55
Tief	45,65	45,65	33,87	28,61	17,45	13,70
Hist. Kurs	48,72	48,43	35,80	31,73	18,37	14,12
∅-Preis	47,82	48,61	41,51	38,19	30,18	25,03
∅-Volumen	44,35 Tsd.	26,17 Tsd.	24,12 Tsd.	21,35 Tsd.	14,12 Tsd.	11,77 Tsd.
Max. Verlust [%]	-6,775	-8,062	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	17	26	78	248	368
Max. Verlustperiode (Kalendertage)	5	25	36	119	358	522

Quotes

Geld (10:26)47,57
Brief (10:26)48,76
Spread (in %)1,190 (2,50 %)
Geld Stk.64
Brief Stk.62

Kursdaten

Eröffnungskurs45,80
Tageshoch46,93
Tagestief45,65
Kurs (03.08.2026)46,93
Umsatz EUR56.034,42
Gehand. Stk.1.194

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch47,00
Vortag-Tief45,96
Vortag-Schlusskurs45,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,64 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}