Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,73EUR	18:24	108	5.154,84
Düsseldorf	47,50EUR	16:30
Hamburg	45,90EUR	08:38
München	47,13EUR	08:15
L&S	47,76EUR	18:56
Quotrix	47,01EUR	07:27
Stuttgart	47,76EUR	18:02
Frankfurt	46,43EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+3,53	+28,68	+51,08	+133,18	+191,37
Volatilität [%]	24,89	41,19	35,29	36,08	37,48	37,09
Sharpe-Ratio	-8,019	0,5429	1,399	1,204	0,8645	0,6913
Hoch	48,69	49,12	50,29	50,29	50,29	50,29
Tief	46,08	43,20	34,32	29,32	17,94	13,89
Hist. Kurs	48,25	46,13	37,11	31,61	20,48	16,39
∅-Preis	47,53	46,30	42,77	39,17	30,71	25,38
∅-Volumen		12,33	4,53 Tsd.	2,55 Tsd.	1,15 Tsd.	835,27
Max. Verlust [%]	-3,827	-10,86	-12,40	-14,19	-27,01	-33,08
Max. Verlustperiode (Handelstage)	3	18	39	72	245	373
Max. Verlustperiode (Kalendertage)	5	26	55	104	355	529

Quotes

Geld (18:38)47,60
Brief (18:38)47,89
Spread (in %)0,2900 (0,61 %)
Geld Stk.1.051
Brief Stk.1.503

Kursdaten

Eröffnungskurs46,47
Tageshoch47,76
Tagestief46,08
Kurs (18:02)47,76

Kursdaten Vortag

Vortag-Eröffnung46,35
Vortag-Hoch46,76
Vortag-Tief46,18
Vortag-Schlusskurs46,75

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}