Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,10EUR	16:00	243	10.473,30
Frankfurt	43,00EUR	15:41	46	1.978,00
L&S	42,58EUR	16:22	20	851,50
Düsseldorf	42,33EUR	12:31
Hamburg	43,06EUR	08:08
München	43,07EUR	08:15
Quotrix	43,06EUR	07:27
Stuttgart	42,97EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+13,50	+15,10	+14,97	+140,50	+136,01
Volatilität [%]	34,79	46,06	35,99	41,05	36,90	38,24
Sharpe-Ratio	0,9268	3,531	0,9524	0,5155	0,9230	0,5894
Hoch	45,24	45,24	45,24	45,24	45,24	45,24
Tief	42,27	36,87	33,82	29,32	16,90	13,41
Hist. Kurs	42,97	37,86	37,33	37,37	17,87	18,21
∅-Preis	43,27	41,88	37,79	36,22	28,26	23,80
∅-Volumen	77,56	4,73 Tsd.	1,55 Tsd.	1,02 Tsd.	598,38	550,40
Max. Verlust [%]	-2,264	-5,098	-11,86	-24,48	-27,01	-33,08
Max. Verlustperiode (Handelstage)	2	9	72	184	245	373
Max. Verlustperiode (Kalendertage)	4	13	104	267	355	529

Quotes

Geld (16:08)42,93
Brief (16:08)43,14
Spread (in %)0,2100 (0,49 %)
Geld Stk.466
Brief Stk.464

Kursdaten

Eröffnungskurs42,53
Tageshoch42,97
Tagestief42,27
Kurs (15:33)42,97

Kursdaten Vortag

Vortag-Eröffnung43,75
Vortag-Hoch43,89
Vortag-Tief42,83
Vortag-Schlusskurs43,17

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}