Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,45EUR	19:36	727	40.312,15
Frankfurt	56,00EUR	10:08	299	16.744,00
Stuttgart	55,22EUR	21:55	10	552,20
L&S	55,19EUR	22:59	4	220,76
Düsseldorf	54,99EUR	19:30
Hamburg	54,65EUR	08:23
Hannover	54,65EUR	08:23
München	55,98EUR	08:17
Quotrix	56,02EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+11,96	+47,08	+62,51	+174,18	+192,63
Volatilität [%]	29,19	24,17	35,29	36,67	37,64	37,14
Sharpe-Ratio	10,46	6,239	2,309	1,480	1,033	0,7106
Hoch	56,31	56,31	56,31	56,31	56,31	56,31
Tief	52,04	48,67	36,87	29,32	17,94	13,89
Hist. Kurs	53,26	49,32	37,55	33,98	20,14	18,87
∅-Preis	54,07	51,78	46,47	41,50	32,01	26,24
∅-Volumen	12,90 Tsd.	3,56 Tsd.	5,53 Tsd.	3,16 Tsd.	1,38 Tsd.	949,61
Max. Verlust [%]	-1,174	-2,757	-12,40	-12,40	-27,01	-33,08
Max. Verlustperiode (Handelstage)	1	3	40	72	245	373
Max. Verlustperiode (Kalendertage)	1	3	56	104	355	529

Quotes

Geld (22:00)55,22
Brief (22:00)55,50
Spread (in %)0,2800 (0,51 %)
Geld Stk.1.156
Brief Stk.180

Kursdaten

Eröffnungskurs55,33
Tageshoch56,31
Tagestief55,00
Kurs (21:55)55,22
Umsatz EUR552,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung53,15
Vortag-Hoch56,22
Vortag-Tief53,15
Vortag-Schlusskurs55,91

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}