Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,29EUR	21:54	200	6.858,00
Tradegate	34,47EUR	15:35	30	1.034,10
Stuttgart	32,83EUR	15:02	20	656,60
Düsseldorf	34,04EUR	19:31
München	33,96EUR	17:27
Berlin	33,25EUR	08:00
Frankfurt	33,44EUR	08:18
Quotrix	33,66EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-1,79	+16,83	+49,23	+53,20	+43,33
Volatilität [%]	16,14	38,12	37,52	35,52	35,14	37,88
Sharpe-Ratio	18,79	0,5348	1,153	1,321	0,5464	0,3422
Hoch	33,84	34,00	37,49	37,49	37,49	37,49
Tief	31,91	29,55	27,03	18,42	14,34	13,41
Hist. Kurs	32,22	33,43	28,10	22,00	21,43	22,91
∅-Preis	32,82	32,08	33,06	27,38	21,40	20,15
∅-Volumen			662,33	452,87	330,91	426,50
Max. Verlust [%]		-12,09	-18,36	-18,36	-33,08	-45,46
Max. Verlustperiode (Handelstage)		17	39	65	373	1.132
Max. Verlustperiode (Kalendertage)		27	57	92	529	1.617

Quotes

Geld (21:31)34,02
Brief (21:31)34,37
Spread (in %)0,3500 (1,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,26
Tageshoch33,41
Tagestief32,83
Kurs (15:02)32,83
Umsatz EUR656,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung33,35
Vortag-Hoch33,84
Vortag-Tief33,35
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}