Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,76EUR	08.05.	491	20.010,71
Tradegate	40,31EUR	08.05.	404	16.285,24
L&S	40,71EUR	08.05.	241	9.809,91
Düsseldorf	40,44EUR	08.05.
Frankfurt	39,06EUR	08.05.
Hamburg	39,56EUR	08.05.
München	40,13EUR	08.05.
Quotrix	39,59EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+3,71	+16,05	+25,72	+131,03	+105,90
Volatilität [%]	57,56	43,85	36,10	43,26	35,40	37,51
Sharpe-Ratio	8,254	1,982	1,138	0,7567	0,9244	0,5317
Hoch	41,26	41,26	41,26	43,83	43,83	43,83
Tief	37,42	37,29	34,31	29,16	16,90	13,81
Hist. Kurs	38,27	38,70	34,58	31,92	17,37	19,49
∅-Preis	38,70	38,48	37,06	35,92	27,67	23,46
∅-Volumen		3,685	59,65	35,70	35,15	50,18
Max. Verlust [%]	-2,234	-6,638	-12,53	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	2	8	72	247	247	371
Max. Verlustperiode (Kalendertage)	5	13	104	357	357	525

Quotes

Geld (08.05.)40,76
Brief (08.05.)40,99
Spread (in %)0,2250 (0,55 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs39,57
Tageshoch40,13
Tagestief39,54
Kurs (08.05.2026)40,13

Kursdaten Vortag

Vortag-Eröffnung41,21
Vortag-Hoch41,26
Vortag-Tief41,21
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,39 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}