Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,87EUR	11:43	40	1.274,80
Berlin	31,83EUR	08:03
Düsseldorf	32,11EUR	12:31
L&S	32,11EUR	14:10
Quotrix	32,08EUR	07:27
Stuttgart	31,69EUR	07:33
Tradegate	32,46EUR	19.08.	399	12.951,54
München	32,51EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-14,87	-1,31	+36,88	+72,60	+74,47
Volatilität [%]	6,847	54,91	49,41	42,06	34,20	38,16
Sharpe-Ratio	-5,053	-3,342	0,1521	0,8955	0,6343	0,4278
Hoch	32,81	38,60	43,83	43,83	43,83	43,83
Tief	31,92	30,81	29,85	22,55	14,36	13,81
Hist. Kurs	32,68	38,19	32,94	23,75	18,84	18,63
∅-Preis	32,59	34,09	35,18	32,25	23,09	21,03
∅-Volumen		3,357	13,93	7,247	32,59	62,48
Max. Verlust [%]	-0,7034	-17,70	-24,96	-24,96	-25,86	-39,35
Max. Verlustperiode (Handelstage)	3	17	68	68	250	989
Max. Verlustperiode (Kalendertage)	5	25	96	96	354	1.416

Quotes

Geld (14:00)32,11
Brief (14:00)32,38
Spread (in %)0,2700 (0,84 %)
Geld Stk.78
Brief Stk.200

Kursdaten

Eröffnungskurs31,92
Tageshoch32,51
Tagestief31,92
Kurs (19.08.2025)32,51

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,57
Vortag-Schlusskurs32,57

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,99 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}