Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,74EUR	12:12	760	42.362,40
Stuttgart	55,36EUR	15:50	178	9.854,08
Frankfurt	56,15EUR	10:18	60	3.369,00
L&S	55,19EUR	16:03	1	55,19
Düsseldorf	55,46EUR	12:30
Hamburg	55,21EUR	08:16
München	56,22EUR	08:16
Quotrix	56,14EUR	07:27
Hannover	54,65EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+9,85	+49,18	+70,00	+180,82	+208,65
Volatilität [%]	28,28	25,64	35,21	37,88	36,70	36,29
Sharpe-Ratio	9,581	4,421	2,299	1,528	1,053	0,7380
Hoch	56,22	56,22	56,22	56,22	56,22	56,22
Tief	53,08	49,59	37,31	29,16	17,94	13,91
Hist. Kurs	53,61	51,18	37,69	33,07	20,02	18,22
∅-Preis	54,10	52,02	46,61	41,63	32,10	26,25
∅-Volumen			37,30	47,93	41,62	37,48
Max. Verlust [%]	-0,9140	-3,107	-12,15	-12,53	-31,08	-32,94
Max. Verlustperiode (Handelstage)	2	6	40	72	251	371
Max. Verlustperiode (Kalendertage)	2	10	56	104	363	525

Quotes

Geld (15:50)55,30
Brief (15:50)55,84
Spread (in %)0,5400 (0,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,22
Tageshoch56,22
Tagestief56,22
Kurs (08:16)56,22

Kursdaten Vortag

Vortag-Eröffnung55,98
Vortag-Hoch55,98
Vortag-Tief55,98
Vortag-Schlusskurs55,98

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,36 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}