Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,91EUR	20.02.	164	6.053,24
L&S	37,03EUR	20.02.	3	111,09
Frankfurt	37,27EUR	20.02.
Düsseldorf	36,91EUR	20.02.
Hamburg	37,67EUR	20.02.
München	37,69EUR	20.02.
Quotrix	37,69EUR	20.02.
Stuttgart	36,91EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+0,49	+14,51	+7,55	+133,00	+107,04
Volatilität [%]	21,81	35,58	38,02	43,50	35,68	37,47
Sharpe-Ratio	10,44	0,2709	0,8546	0,3371	0,9024	0,5195
Hoch	37,83	38,56	39,57	43,83	43,83	43,83
Tief	35,93	34,31	29,16	29,16	14,83	13,81
Hist. Kurs	36,00	37,50	32,91	35,04	16,17	18,20
∅-Preis	37,15	36,72	35,20	35,18	26,30	22,73
∅-Volumen				6,938	30,36	61,58
Max. Verlust [%]	-0,3570	-10,58	-16,59	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	21	31	196	196	371
Max. Verlustperiode (Kalendertage)	1	29	43	281	281	525

Quotes

Geld (20.02.)36,94
Brief (20.02.)37,12
Spread (in %)0,1800 (0,49 %)
Geld Stk.63
Brief Stk.332

Kursdaten

Eröffnungskurs37,69
Tageshoch37,69
Tagestief37,23
Kurs (20.02.2026)37,69

Kursdaten Vortag

Vortag-Eröffnung37,81
Vortag-Hoch37,83
Vortag-Tief37,81
Vortag-Schlusskurs37,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}