Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,11EUR	20:23	1.087	42.512,57
L&S	39,08EUR	20:57	100	3.908,00
Stuttgart	38,98EUR	17:40	45	1.754,10
Frankfurt	37,78EUR	14:33	30	1.133,40
Berlin	37,21EUR	08:01
Düsseldorf	38,96EUR	19:31
Hamburg	37,52EUR	08:17
München	37,66EUR	08:34
Quotrix	37,97EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,47	+2,84	+7,45	+17,32	+156,47	+132,93
Volatilität [%]	20,23	31,79	41,25	43,18	35,06	37,68
Sharpe-Ratio	15,71	-0,0095	0,3566	0,4665	0,9714	0,5651
Hoch	37,66	38,37	43,83	43,83	43,83	43,83
Tief	34,53	34,53	29,16	29,16	14,37	13,81
Hist. Kurs	34,72	36,62	35,05	32,10	14,68	16,17
∅-Preis	35,37	36,60	34,74	34,47	25,14	22,14
∅-Volumen			13,40	6,938	32,43	62,48
Max. Verlust [%]	-0,5472	-10,01	-25,23	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	15	114	156	156	371
Max. Verlustperiode (Kalendertage)	1	21	158	218	218	525

Quotes

Geld (20:44)39,11
Brief (20:44)39,32
Spread (in %)0,2100 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,66
Tageshoch37,66
Tagestief37,66
Kurs (08:34)37,66

Kursdaten Vortag

Vortag-Eröffnung36,46
Vortag-Hoch36,53
Vortag-Tief36,45
Vortag-Schlusskurs36,53

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}