Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,68EUR	04.09.	278	14.089,04
Stuttgart	50,64EUR	04.09.	15	759,60
L&S	50,48EUR	04.09.	1	50,48
Düsseldorf	50,51EUR	04.09.
Frankfurt	50,38EUR	04.09.
Hamburg	49,76EUR	04.09.
München	50,78EUR	04.09.
Quotrix	50,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+4,65	+41,98	+59,04	+143,32	+200,21
Volatilität [%]	30,38	36,35	35,17	37,46	36,40	36,29
Sharpe-Ratio	11,63	1,547	2,066	1,374	0,9307	0,7243
Hoch	50,80	50,80	50,80	50,80	50,80	50,80
Tief	47,00	43,24	35,27	29,16	17,94	13,91
Hist. Kurs	47,31	48,53	35,77	31,93	20,87	16,92
∅-Preis	48,64	46,74	43,29	39,50	30,85	25,44
∅-Volumen			94,01	47,93	41,51	41,30
Max. Verlust [%]	-0,6235	-9,830	-12,15	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	2	14	40	72	251	371
Max. Verlustperiode (Kalendertage)	4	20	56	104	363	525

Quotes

Geld (04.09.)50,69
Brief (04.09.)50,96
Spread (in %)0,2700 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs50,80
Tageshoch50,80
Tagestief50,78
Kurs (04.09.2026)50,78

Kursdaten Vortag

Vortag-Eröffnung50,47
Vortag-Hoch50,47
Vortag-Tief50,45
Vortag-Schlusskurs50,45

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,35 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}