Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,26EUR	09.10.	1.200	63.912,00
Tradegate	53,60EUR	09.10.	397	21.279,20
Frankfurt	54,20EUR	09.10.	40	2.168,00
L&S	53,28EUR	09.10.	8	426,24
Düsseldorf	53,73EUR	09.10.
Hamburg	51,64EUR	09.10.
Hannover	51,64EUR	09.10.
München	52,85EUR	09.10.
Quotrix	52,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+4,88	+36,14	+62,17	+161,89	+183,15
Volatilität [%]	15,87	28,99	35,74	37,99	36,61	36,24
Sharpe-Ratio	5,804	2,036	1,797	1,412	0,9938	0,6929
Hoch	52,85	52,85	52,85	52,85	52,85	52,85
Tief	51,88	47,89	37,29	29,16	17,94	13,91
Hist. Kurs	51,88	50,39	38,82	32,59	20,18	18,67
∅-Preis	52,23	50,79	46,00	41,22	31,85	26,10
∅-Volumen			37,30	47,93	41,51	39,33
Max. Verlust [%]	-1,217	-4,961	-12,15	-15,50	-31,08	-32,94
Max. Verlustperiode (Handelstage)	2	6	40	72	251	371
Max. Verlustperiode (Kalendertage)	2	10	56	104	363	525

Quotes

Geld (09.10.)53,17
Brief (09.10.)53,64
Spread (in %)0,4700 (0,88 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs52,85
Tageshoch52,85
Tagestief52,85
Kurs (09.10.2026)52,85

Kursdaten Vortag

Vortag-Eröffnung52,09
Vortag-Hoch52,09
Vortag-Tief52,09
Vortag-Schlusskurs52,09

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,74 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}