Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	36,48EUR	27.03.
Düsseldorf	36,11EUR	27.03.
Hamburg	35,64EUR	27.03.
München	36,87EUR	27.03.
Tradegate	35,89EUR	27.03.
L&S	35,97EUR	27.03.
Quotrix	36,93EUR	27.03.
Stuttgart	35,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-1,56	+10,87	+10,21	+115,69	+98,82
Volatilität [%]	15,38	36,27	40,10	43,49	35,13	37,39
Sharpe-Ratio	10,43	-0,4338	0,6729	0,3927	0,8388	0,4984
Hoch	36,88	37,47	39,57	43,83	43,83	43,83
Tief	35,46	34,75	29,16	29,16	16,33	13,81
Hist. Kurs	35,70	37,45	33,25	33,45	17,09	18,54
∅-Preis	36,14	36,03	35,93	35,33	26,96	23,08
∅-Volumen		342,86	57,14	35,40	35,04	66,08
Max. Verlust [%]	-0,6163	-7,223	-16,59	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	20	56	221	221	371
Max. Verlustperiode (Kalendertage)	3	28	78	316	316	525

Quotes

Geld (27.03.)35,43
Brief (27.03.)36,69
Spread (in %)1,260 (3,56 %)
Geld Stk.84
Brief Stk.81

Kursdaten

Eröffnungskurs36,88
Tageshoch36,88
Tagestief36,87
Kurs (27.03.2026)36,87

Kursdaten Vortag

Vortag-Eröffnung36,84
Vortag-Hoch36,86
Vortag-Tief36,80
Vortag-Schlusskurs36,86

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}