Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,47EUR	08.08.	213	6.916,11
Berlin	31,77EUR	08.08.
Düsseldorf	32,28EUR	08.08.
Frankfurt	31,81EUR	08.08.
München	32,14EUR	08.08.
L&S	32,21EUR	08.08.
Quotrix	32,16EUR	08.08.
Stuttgart	32,28EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-13,67	+0,56	+30,81	+53,30	+67,54
Volatilität [%]	4,088	56,20	49,41	41,97	34,69	38,19
Sharpe-Ratio	12,20	-2,940	0,2269	0,7902	0,5187	0,4063
Hoch	32,14	39,00	43,83	43,83	43,83	43,83
Tief	30,81	30,81	29,85	22,55	14,36	13,81
Hist. Kurs	31,81	37,23	31,96	24,57	20,97	19,18
∅-Preis	31,95	35,84	35,14	32,02	22,96	20,95
∅-Volumen		23,67	13,71	7,247	32,55	62,38
Max. Verlust [%]	-0,1886	-18,59	-24,96	-24,96	-31,70	-39,35
Max. Verlustperiode (Handelstage)	1	19	61	61	346	989
Max. Verlustperiode (Kalendertage)	3	25	85	85	490	1.416

Quotes

Geld (08.08.)32,32
Brief (08.08.)32,48
Spread (in %)0,1600 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,75
Tageshoch32,14
Tagestief31,75
Kurs (08.08.2025)32,14

Kursdaten Vortag

Vortag-Eröffnung31,98
Vortag-Hoch32,05
Vortag-Tief31,98
Vortag-Schlusskurs32,05

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}