Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,66EUR	22.05.	699	29.819,34
Frankfurt	43,20EUR	22.05.	100	4.319,50
Düsseldorf	42,77EUR	22.05.
Hamburg	43,17EUR	22.05.
München	42,82EUR	22.05.
L&S	43,11EUR	22.05.
Quotrix	43,17EUR	22.05.
Stuttgart	43,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+6,84	+16,92	+14,42	+135,77	+117,00
Volatilität [%]	18,98	38,97	36,41	38,42	35,50	37,40
Sharpe-Ratio	-4,166	2,239	1,009	0,4949	0,9160	0,5450
Hoch	43,49	44,02	44,02	44,02	44,02	44,02
Tief	42,04	37,42	34,31	29,16	16,90	13,81
Hist. Kurs	43,49	40,08	36,62	37,42	18,16	19,73
∅-Preis	42,80	40,70	37,61	36,15	28,03	23,65
∅-Volumen			59,17	35,70	35,15	50,14
Max. Verlust [%]	-3,139	-6,638	-12,53	-25,23	-31,08	-32,94
Max. Verlustperiode (Handelstage)	5	8	72	115	251	371
Max. Verlustperiode (Kalendertage)	7	13	104	161	363	525

Quotes

Geld (22.05.)43,10
Brief (22.05.)43,33
Spread (in %)0,2350 (0,55 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs43,15
Tageshoch43,16
Tagestief42,82
Kurs (22.05.2026)42,82

Kursdaten Vortag

Vortag-Eröffnung42,82
Vortag-Hoch42,82
Vortag-Tief42,71
Vortag-Schlusskurs42,71

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}