Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,97EUR	19:37	196	11.362,12
L&S	57,75EUR	21:01	4	231,00
Düsseldorf	57,72EUR	19:30
Hamburg	56,01EUR	08:19
Hannover	56,01EUR	08:19
Quotrix	56,61EUR	07:27
Stuttgart	58,07EUR	20:16
Frankfurt	56,90EUR	21.10.
München	57,66EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+15,54	+46,59	+88,43	+196,83	+216,81
Volatilität [%]	31,91	25,84	34,70	35,61	36,66	36,32
Sharpe-Ratio	11,40	6,707	2,254	1,893	1,105	0,7542
Hoch	57,66	57,66	57,66	57,66	57,66	57,66
Tief	54,41	49,59	37,42	30,60	17,94	13,91
Hist. Kurs	54,41	49,91	39,34	30,60	19,43	18,20
∅-Preis	56,00	52,74	47,05	41,93	32,21	26,34
∅-Volumen			37,30	47,93	41,51	37,48
Max. Verlust [%]	-0,8716	-2,631	-12,15	-12,53	-31,08	-32,94
Max. Verlustperiode (Handelstage)	1	2	40	72	251	371
Max. Verlustperiode (Kalendertage)	1	4	56	104	363	525

Quotes

Geld (20:45)57,88
Brief (20:45)58,20
Spread (in %)0,3200 (0,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,66
Tageshoch57,66
Tagestief57,66
Kurs (21.10.2026)57,66

Kursdaten Vortag

Vortag-Eröffnung55,63
Vortag-Hoch55,73
Vortag-Tief55,63
Vortag-Schlusskurs55,73

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,62 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}