Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	33,98EUR	20:28	200	6.796,00
Tradegate	34,47EUR	15:35	30	1.034,10
Stuttgart	32,83EUR	15:02	20	656,60
Düsseldorf	34,04EUR	19:31
München	33,96EUR	17:27
Berlin	33,25EUR	08:00
Frankfurt	33,44EUR	08:18
Quotrix	33,66EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+1,52	+14,00	+55,14	+58,77	+42,33
Volatilität [%]	26,12	41,93	34,07	34,04	33,47	37,49
Sharpe-Ratio	8,041	0,2516	0,8359	1,357	0,5516	0,3156
Hoch	33,56	33,97	37,49	37,49	37,49	37,49
Tief	31,92	29,85	27,02	18,43	14,36	13,81
Hist. Kurs	32,45	33,45	29,79	21,89	21,39	23,86
∅-Preis	32,92	32,20	33,16	27,40	21,35	20,09
∅-Volumen				20,59	30,25	61,15
Max. Verlust [%]	-0,8863	-12,13	-18,97	-18,97	-32,94	-44,77
Max. Verlustperiode (Handelstage)	1	19	39	69	371	1.130
Max. Verlustperiode (Kalendertage)	1	29	57	98	525	1.616

Quotes

Geld (20:15)33,97
Brief (20:15)34,35
Spread (in %)0,3800 (1,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,28
Tageshoch33,96
Tagestief33,28
Kurs (17:27)33,96

Kursdaten Vortag

Vortag-Eröffnung33,36
Vortag-Hoch33,56
Vortag-Tief33,36
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,26 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}