Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	51,48EUR	07:55
Quotrix	52,21EUR	07:27
Stuttgart	51,60EUR	07:34
Tradegate	51,62EUR	30.09.	1.903	98.232,86
Düsseldorf	52,66EUR	30.09.
München	50,99EUR	30.09.
Frankfurt	51,25EUR	30.09.
Hamburg	50,37EUR	30.09.
Hannover

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+7,78	+40,57	+46,99	+142,69	+187,84
Volatilität [%]	38,31	35,01	36,07	38,08	36,65	36,31
Sharpe-Ratio	1,022	2,707	1,995	1,162	0,9298	0,7046
Hoch	51,24	51,85	51,85	51,85	51,85	51,85
Tief	49,59	47,00	36,24	29,16	17,94	13,91
Hist. Kurs	50,93	47,31	36,28	34,69	21,01	17,72
∅-Preis	50,69	49,81	45,16	40,65	31,53	25,90
∅-Volumen			38,19	47,93	41,56	39,39
Max. Verlust [%]	-2,631	-7,637	-12,15	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	1	15	40	72	251	371
Max. Verlustperiode (Kalendertage)	3	21	56	104	363	525

Quotes

Geld (07:30)51,59
Brief (07:30)52,87
Spread (in %)1,280 (2,48 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs50,99
Tageshoch50,99
Tagestief50,99
Kurs (30.09.2026)50,99

Kursdaten Vortag

Vortag-Eröffnung51,24
Vortag-Hoch51,24
Vortag-Tief51,22
Vortag-Schlusskurs51,22

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,39 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}