Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,64EUR	14.05.	105	4.582,20
Tradegate	43,57EUR	14.05.	39	1.699,23
Düsseldorf	43,35EUR	14.05.
Frankfurt	43,43EUR	14.05.
Hamburg	44,02EUR	14.05.
München	43,97EUR	14.05.
Quotrix	43,91EUR	14.05.
Stuttgart	43,76EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+16,13	+21,02	+12,50	+150,16	+109,26
Volatilität [%]	38,67	41,54	36,06	39,33	35,47	37,46
Sharpe-Ratio	2,851	3,226	0,9601	0,3286	0,9282	0,5014
Hoch	44,02	44,02	44,02	44,02	44,02	44,02
Tief	39,54	37,31	34,31	29,16	16,90	13,81
Hist. Kurs	41,26	37,86	36,33	39,08	17,58	21,01
∅-Preis	41,25	39,07	37,25	36,06	27,80	23,53
∅-Volumen			60,14	35,70	35,15	50,22
Max. Verlust [%]	-2,727	-6,638	-12,53	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	2	8	72	251	251	371
Max. Verlustperiode (Kalendertage)	4	13	104	363	363	525

Quotes

Geld (14.05.)43,69
Brief (14.05.)43,87
Spread (in %)0,1850 (0,42 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,00
Tageshoch44,02
Tagestief43,97
Kurs (14.05.2026)43,97

Kursdaten Vortag

Vortag-Eröffnung41,96
Vortag-Hoch41,96
Vortag-Tief41,96
Vortag-Schlusskurs41,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,10 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}