Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,06EUR	30.01.	211	7.397,66
Düsseldorf	34,70EUR	30.01.
Frankfurt	34,80EUR	30.01.
Hamburg	35,19EUR	30.01.
München	35,17EUR	30.01.
L&S	34,56EUR	30.01.
Quotrix	35,17EUR	30.01.
Stuttgart	34,79EUR	30.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	-8,48	+8,72	+9,46	+121,53	+93,39
Volatilität [%]	15,26	40,10	36,47	43,43	35,43	37,46
Sharpe-Ratio	-25,09	-2,493	0,5894	0,3772	0,8595	0,4835
Hoch	37,95	39,44	39,57	43,83	43,83	43,83
Tief	35,04	35,04	29,16	29,16	14,83	13,81
Hist. Kurs	37,92	38,43	32,35	32,13	15,88	18,19
∅-Preis	36,67	37,54	34,69	34,94	25,90	22,52
∅-Volumen				6,938	32,51	61,58
Max. Verlust [%]	-7,252	-10,78	-16,59	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	5	16	25	181	181	371
Max. Verlustperiode (Kalendertage)	7	22	35	260	260	525

Kursdaten

Eröffnungskurs35,16
Tageshoch35,17
Tagestief35,04
Kurs (30.01.2026)35,17

Kursdaten Vortag

Vortag-Eröffnung35,69
Vortag-Hoch35,74
Vortag-Tief35,69
Vortag-Schlusskurs35,74

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,48 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}