Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
37,31 EUR
-1,75 %
-0,67
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 21:09 | 101 | 3.928,90 |
| Düsseldorf | 38,53EUR | 19:31 | ||
| Frankfurt | 36,71EUR | 08:03 | ||
| Hamburg | 37,30EUR | 08:06 | ||
| München | 37,31EUR | 23:00 | ||
| L&S | 38,97EUR | 23:00 | ||
| Quotrix | 37,31EUR | 07:27 | ||
| Stuttgart | 38,88EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +4,51 | +22,88 | +17,50 | +119,38 | +85,04 |
| Volatilität [%] | 33,32 | 28,68 | 35,97 | 42,87 | 35,19 | 37,30 |
| Sharpe-Ratio | 0,6144 | 2,933 | 1,405 | 0,5808 | 0,8723 | 0,4705 |
| Hoch | 38,86 | 38,91 | 39,57 | 43,83 | 43,83 | 43,83 |
| Tief | 37,31 | 35,46 | 29,33 | 29,16 | 16,33 | 13,81 |
| Hist. Kurs | 37,86 | 35,70 | 30,36 | 31,75 | 17,01 | 20,16 |
| ∅-Preis | 37,98 | 37,28 | 36,47 | 35,65 | 27,36 | 23,29 |
| ∅-Volumen | 3,870 | 59,17 | 35,70 | 35,24 | 59,10 | |
| Max. Verlust [%] | -2,751 | -3,890 | -12,53 | -31,08 | -31,08 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 235 | 235 | 371 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 102 | 340 | 340 | 525 |
Kursdaten
- Eröffnungskurs37,33
- Tageshoch37,33
- Tagestief37,31
- Kurs (23:00)37,31
Kursdaten Vortag
- Vortag-Eröffnung37,95
- Vortag-Hoch37,97
- Vortag-Tief37,95
- Vortag-Schlusskurs37,97
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,87 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}