Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,11EUR	08:18
Quotrix	42,57EUR	07:27
Stuttgart	42,06EUR	07:53
Tradegate	42,50EUR	18.05.	486	20.652,57
Frankfurt	42,48EUR	18.05.
Hamburg	41,67EUR	18.05.
Düsseldorf	43,01EUR	18.05.
München	42,89EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+13,80	+17,82	+6,31	+143,73	+107,98
Volatilität [%]	41,81	43,43	36,58	38,52	35,60	37,51
Sharpe-Ratio	9,306	4,472	1,145	0,3384	0,9602	0,5301
Hoch	44,02	44,02	44,02	44,02	44,02	44,02
Tief	40,88	37,31	34,31	29,16	16,90	13,81
Hist. Kurs	40,88	37,69	36,40	40,34	17,60	20,62
∅-Preis	42,46	39,69	37,37	36,08	27,89	23,57
∅-Volumen			60,14	35,70	35,24	50,22
Max. Verlust [%]	-1,080	-6,638	-12,53	-27,71	-31,08	-33,05
Max. Verlustperiode (Handelstage)	1	8	72	245	251	371
Max. Verlustperiode (Kalendertage)	1	13	104	355	363	525

Quotes

Geld (08:06)42,04
Brief (08:06)43,10
Spread (in %)1,065 (2,53 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs42,84
Tageshoch42,89
Tagestief42,84
Kurs (18.05.2026)42,89

Kursdaten Vortag

Vortag-Eröffnung43,31
Vortag-Hoch43,49
Vortag-Tief43,22
Vortag-Schlusskurs43,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}