Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,95EUR	24.09.	1.260	62.937,00
Tradegate	49,48EUR	24.09.	197	9.746,58
L&S	50,72EUR	24.09.	1	50,72
Düsseldorf	50,16EUR	24.09.
Hamburg	48,37EUR	24.09.
München	49,59EUR	24.09.
Quotrix	49,70EUR	24.09.
Stuttgart	50,76EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+7,78	+38,48	+50,96	+146,35	+186,90
Volatilität [%]	36,07	35,34	35,77	37,97	36,58	36,27
Sharpe-Ratio	4,733	3,403	2,048	1,294	0,9632	0,7153
Hoch	51,20	51,85	51,85	51,85	51,85	51,85
Tief	49,55	45,92	35,77	29,16	17,94	13,91
Hist. Kurs	49,58	46,01	35,81	32,85	20,13	17,29
∅-Preis	50,44	49,27	44,72	40,38	31,36	25,79
∅-Volumen			38,19	47,93	41,51	39,39
Max. Verlust [%]	-2,491	-7,637	-12,15	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	3	11	40	72	251	371
Max. Verlustperiode (Kalendertage)	5	15	56	104	363	525

Quotes

Geld (24.09.)50,81
Brief (24.09.)51,06
Spread (in %)0,2500 (0,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs49,59
Tageshoch49,59
Tagestief49,59
Kurs (24.09.2026)49,59

Kursdaten Vortag

Vortag-Eröffnung50,93
Vortag-Hoch50,93
Vortag-Tief50,93
Vortag-Schlusskurs50,93

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,13 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}