Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,24EUR	28.04.	400	15.294,00
Frankfurt	38,47EUR	28.04.	185	7.116,95
Tradegate	38,89EUR	28.04.	16	622,24
L&S	38,25EUR	28.04.	13	497,18
Düsseldorf	38,24EUR	28.04.
Hamburg	38,65EUR	28.04.
München	38,65EUR	28.04.
Quotrix	38,27EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+4,84	+13,71	+15,58	+136,68	+91,43
Volatilität [%]	59,87	37,74	36,31	43,14	35,29	37,42
Sharpe-Ratio	2,988	1,481	0,8058	0,4818	0,9172	0,4743
Hoch	40,09	40,09	40,09	43,83	43,83	43,83
Tief	37,31	36,24	31,91	29,16	16,33	13,81
Hist. Kurs	37,31	36,87	33,99	33,44	16,33	20,19
∅-Preis	38,95	38,02	36,75	35,78	27,50	23,36
∅-Volumen		3,870	59,17	35,70	35,24	59,10
Max. Verlust [%]	-4,379	-4,379	-12,53	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	2	7	72	240	240	371
Max. Verlustperiode (Kalendertage)	4	11	104	347	347	525

Quotes

Geld (28.04.)38,30
Brief (28.04.)38,51
Spread (in %)0,2100 (0,55 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs38,65
Tageshoch38,65
Tagestief38,65
Kurs (28.04.2026)38,65

Kursdaten Vortag

Vortag-Eröffnung38,37
Vortag-Hoch38,37
Vortag-Tief38,32
Vortag-Schlusskurs38,32

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,12 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}