Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
33,49 EUR
-0,39 %
-0,13
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 33,78EUR | 14:00 | 90 | 3.040,20 |
Tradegate | 34,51EUR | 12:34 | 60 | 2.070,60 |
Düsseldorf | 33,50EUR | 12:31 | ||
München | 33,49EUR | 08:00 | ||
Berlin | 33,50EUR | 08:03 | ||
Frankfurt | 33,61EUR | 09:22 | ||
Quotrix | 33,91EUR | 07:57 | ||
Stuttgart | 33,49EUR | 08:14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,15 | +40,24 | +67,70 | +72,05 | +111,69 | +136,95 |
Volatilität [%] | 18,30 | 50,05 | 32,11 | 29,63 | 34,29 | 41,13 |
Sharpe-Ratio | 21,54 | 8,463 | 3,167 | 1,889 | 0,8364 | 0,5730 |
Hoch | 33,62 | 33,62 | 33,62 | 33,62 | 33,62 | 33,62 |
Tief | 31,04 | 23,22 | 18,43 | 18,43 | 13,91 | 12,71 |
Hist. Kurs | 31,55 | 23,88 | 19,97 | 19,47 | 15,82 | 14,13 |
Gehand. Stk. | 78,21 | 5,21 Tsd. | 7,69 Tsd. | 33,83 Tsd. | 99,59 Tsd. | |
Max. Verlust | -4,374 | -7,712 | -15,92 | -32,94 | -44,80 |
Quotes
- Geld (13:30)33,76
- Brief (13:30)34,47
- Spread (in %)0,7100 (2,10 %)
- Geld Stk.75
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,49
- Tageshoch33,49
- Tagestief33,49
- Kurs (08:00)33,49
Kursdaten Vortag
- Vortag-Eröffnung32,83
- Vortag-Hoch33,62
- Vortag-Tief32,83
- Vortag-Schlusskurs33,62
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,17 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}