Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,61EUR	10.04.	388	14.590,74
Düsseldorf	37,68EUR	10.04.
Frankfurt	38,35EUR	10.04.
Hamburg	38,89EUR	10.04.
München	38,82EUR	10.04.
L&S	37,64EUR	10.04.
Quotrix	38,89EUR	10.04.
Stuttgart	37,70EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+9,20	+19,12	+29,31	+112,42	+99,69
Volatilität [%]	34,35	23,46	40,35	42,90	35,14	37,37
Sharpe-Ratio	5,956	4,742	1,047	0,7659	0,8244	0,5008
Hoch	38,91	38,91	39,57	43,83	43,83	43,83
Tief	37,52	35,27	29,16	29,16	16,33	13,81
Hist. Kurs	37,60	35,55	32,59	30,02	18,28	19,44
∅-Preis	38,21	36,70	36,19	35,52	27,17	23,20
∅-Volumen	15,48	346,54	58,69	35,99	35,15	66,14
Max. Verlust [%]	-2,313	-2,835	-15,50	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	5	64	229	229	371
Max. Verlustperiode (Kalendertage)	1	7	92	330	330	525

Quotes

Geld (10.04.)37,66
Brief (10.04.)37,87
Spread (in %)0,2100 (0,56 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs38,86
Tageshoch38,86
Tagestief38,82
Kurs (10.04.2026)38,82

Kursdaten Vortag

Vortag-Eröffnung37,86
Vortag-Hoch37,86
Vortag-Tief37,80
Vortag-Schlusskurs37,80

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,15 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}