Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
33,95 EUR
+1,37 %
+0,46
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,43EUR | 21:47 | 266 | 9.158,38 |
Berlin | 34,07EUR | 08:00 | ||
Düsseldorf | 34,17EUR | 19:31 | ||
Frankfurt | 34,06EUR | 09:07 | ||
München | 33,95EUR | 17:27 | ||
L&S | 33,88EUR | 23:00 | ||
Quotrix | 34,52EUR | 07:27 | ||
Stuttgart | 34,20EUR | 16:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,27 | +4,24 | +2,26 | +41,64 | +101,05 | +51,73 |
Volatilität [%] | 25,24 | 19,59 | 46,52 | 41,86 | 34,01 | 37,59 |
Sharpe-Ratio | 6,988 | 1,613 | 0,2239 | 0,9458 | 0,7686 | 0,3481 |
Hoch | 34,07 | 34,07 | 43,83 | 43,83 | 43,83 | 43,83 |
Tief | 31,87 | 31,31 | 29,85 | 22,78 | 14,36 | 13,81 |
Hist. Kurs | 32,56 | 32,57 | 33,20 | 23,97 | 16,89 | 22,38 |
∅-Preis | 32,95 | 32,43 | 34,75 | 33,00 | 23,48 | 21,26 |
∅-Volumen | 13,61 | 7,247 | 32,34 | 62,48 | ||
Max. Verlust [%] | -1,210 | -6,004 | -26,00 | -26,00 | -26,00 | -39,35 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 89 | 103 | 989 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 | 125 | 146 | 1.416 |
Kursdaten
- Eröffnungskurs34,07
- Tageshoch34,07
- Tagestief33,95
- Kurs (17:27)33,95
Kursdaten Vortag
- Vortag-Eröffnung32,53
- Vortag-Hoch33,49
- Vortag-Tief32,53
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,25 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}