Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,82EUR	30.04.	199	7.724,18
Düsseldorf	38,10EUR	30.04.
Frankfurt	37,85EUR	30.04.
Hamburg	38,23EUR	30.04.
München	38,27EUR	30.04.
L&S	37,82EUR	30.04.
Quotrix	38,23EUR	30.04.
Stuttgart	37,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+2,38	+14,92	+12,69	+134,35	+85,06
Volatilität [%]	31,12	36,99	36,18	43,06	35,24	37,40
Sharpe-Ratio	-7,359	0,9612	0,9168	0,4423	0,9137	0,4606
Hoch	39,69	40,09	40,09	43,83	43,83	43,83
Tief	38,17	37,26	31,91	29,16	16,33	13,81
Hist. Kurs	39,69	37,38	33,30	33,96	16,33	20,68
∅-Preis	38,74	38,30	36,86	35,83	27,54	23,40
∅-Volumen		3,870	59,17	35,56	35,10	54,20
Max. Verlust [%]	-3,578	-4,504	-12,53	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	4	7	72	243	243	371
Max. Verlustperiode (Kalendertage)	6	11	104	350	350	525

Quotes

Geld (30.04.)37,78
Brief (30.04.)37,98
Spread (in %)0,2050 (0,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs38,17
Tageshoch38,27
Tagestief38,17
Kurs (30.04.2026)38,27

Kursdaten Vortag

Vortag-Eröffnung38,65
Vortag-Hoch38,78
Vortag-Tief38,57
Vortag-Schlusskurs38,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,05 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}