Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,82EUR	07:55
Quotrix	47,49EUR	07:27
Stuttgart	46,80EUR	07:37
Tradegate	47,68EUR	01.07.	421	20.071,18
Frankfurt	47,30EUR	01.07.	50	2.365,00
Hamburg	47,41EUR	01.07.	6	284,46
Düsseldorf	47,07EUR	01.07.
München	47,63EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+8,45	+23,93	+28,30	+175,05	+211,27
Volatilität [%]	39,17	42,33	37,50	38,86	35,89	36,59
Sharpe-Ratio	7,793	2,483	1,288	0,7966	1,054	0,7430
Hoch	48,25	48,50	48,50	48,50	48,50	48,50
Tief	45,45	41,76	34,31	29,16	16,90	13,81
Hist. Kurs	45,45	43,92	38,43	37,12	17,32	15,30
∅-Preis	47,18	45,55	39,37	37,02	29,02	24,23
∅-Volumen		220,43	96,25	50,08	41,56	47,77
Max. Verlust [%]	-0,7467	-6,513	-12,53	-25,23	-31,08	-32,94
Max. Verlustperiode (Handelstage)	1	4	72	115	251	371
Max. Verlustperiode (Kalendertage)	1	6	104	161	363	525

Quotes

Geld (07:31)46,85
Brief (07:31)48,03
Spread (in %)1,180 (2,52 %)
Geld Stk.65
Brief Stk.63

Kursdaten

Eröffnungskurs47,62
Tageshoch47,63
Tagestief47,62
Kurs (01.07.2026)47,63

Kursdaten Vortag

Vortag-Eröffnung47,83
Vortag-Hoch47,83
Vortag-Tief47,71
Vortag-Schlusskurs47,71

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,77 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}