Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	14.08.	460	20.283,70
Frankfurt	43,60EUR	14.08.	25	1.089,88
Düsseldorf	43,71EUR	14.08.
Hamburg	42,66EUR	14.08.
München	43,84EUR	14.08.
L&S	44,16EUR	14.08.
Quotrix	43,83EUR	14.08.
Stuttgart	44,04EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-10,89	+21,78	+35,02	+123,90	+189,66
Volatilität [%]	41,37	37,84	36,23	37,03	36,33	36,39
Sharpe-Ratio	-4,263	-3,365	1,199	0,9430	0,8566	0,7044
Hoch	46,99	49,61	49,90	49,90	49,90	49,90
Tief	43,24	43,24	34,75	29,16	17,94	13,91
Hist. Kurs	45,46	49,20	36,00	32,47	19,58	15,14
∅-Preis	45,02	47,58	42,12	38,61	30,31	25,08
∅-Volumen			94,74	47,93	41,51	46,02
Max. Verlust [%]	-6,755	-11,79	-12,15	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	4	12	27	72	251	371
Max. Verlustperiode (Kalendertage)	4	16	41	104	363	525

Quotes

Geld (14.08.)44,19
Brief (14.08.)44,46
Spread (in %)0,2700 (0,61 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs43,81
Tageshoch43,84
Tagestief43,81
Kurs (14.08.2026)43,84

Kursdaten Vortag

Vortag-Eröffnung43,24
Vortag-Hoch43,79
Vortag-Tief43,24
Vortag-Schlusskurs43,76

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,08 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}