Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	16:00	1.606	73.876,00
Düsseldorf	44,96EUR	12:30
Hamburg	44,53EUR	12:30
München	45,46EUR	09:15
L&S	46,02EUR	16:03
Quotrix	45,39EUR	07:27
Stuttgart	44,91EUR	15:16
Frankfurt	46,01EUR	06.08.	100	4.600,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-6,11	+27,15	+41,83	+147,64	+196,90
Volatilität [%]	69,60	34,93	35,98	36,73	36,22	36,43
Sharpe-Ratio	-4,676	-1,179	1,584	1,147	0,9713	0,7308
Hoch	49,27	49,90	49,90	49,90	49,90	49,90
Tief	45,40	45,40	34,75	29,16	17,94	13,91
Hist. Kurs	49,15	48,42	35,75	32,05	18,36	15,31
∅-Preis	47,75	48,69	41,76	38,31	30,10	24,94
∅-Volumen			95,49	47,93	41,51	47,26
Max. Verlust [%]	-5,646	-6,887	-9,270	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	4	21	27	72	251	371
Max. Verlustperiode (Kalendertage)	6	29	41	104	363	525

Quotes

Geld (15:50)45,83
Brief (15:50)46,00
Spread (in %)0,1700 (0,37 %)
Geld Stk.200
Brief Stk.1.500

Kursdaten

Eröffnungskurs45,40
Tageshoch45,46
Tagestief45,40
Kurs (09:15)45,46

Kursdaten Vortag

Vortag-Eröffnung46,49
Vortag-Hoch46,56
Vortag-Tief46,49
Vortag-Schlusskurs46,56

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}