Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
37,40 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 20.01. | 822 | 30.808,56 |
| Düsseldorf | 37,31EUR | 20.01. | ||
| Frankfurt | 36,91EUR | 20.01. | ||
| Hamburg | 37,01EUR | 20.01. | ||
| München | 37,40EUR | 20.01. | ||
| L&S | 37,11EUR | 20.01. | ||
| Quotrix | 38,04EUR | 20.01. | ||
| Stuttgart | 37,26EUR | 20.01. | ||
| Berlin | 38,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,38 | -2,07 | +6,16 | +144,00 | +107,78 |
| Volatilität [%] | 51,85 | 46,99 | 42,09 | 44,28 | 35,41 | 37,55 |
| Sharpe-Ratio | -0,8891 | 0,9643 | 0,0610 | 0,3100 | 0,9516 | 0,5218 |
| Hoch | 39,32 | 39,57 | 39,57 | 43,83 | 43,83 | 43,83 |
| Tief | 37,32 | 36,22 | 29,16 | 29,16 | 14,83 | 13,81 |
| Hist. Kurs | 37,72 | 36,53 | 38,19 | 35,23 | 15,33 | 18,00 |
| ∅-Preis | 38,15 | 37,93 | 34,68 | 34,76 | 25,67 | 22,39 |
| ∅-Volumen | 0,6079 | 6,938 | 32,60 | 62,53 | ||
| Max. Verlust [%] | -4,859 | -7,484 | -24,42 | -31,08 | -31,08 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 172 | 172 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 249 | 249 | 525 |
Quotes
- Geld (20.01.)37,27
- Brief (20.01.)37,44
- Spread (in %)0,1700 (0,46 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (20.01.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,33
- Vortag-Hoch37,40
- Vortag-Tief37,32
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}