Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,96EUR	24.04.	392	14.878,36
L&S	38,04EUR	24.04.	25	950,88
Düsseldorf	38,37EUR	24.04.
Frankfurt	39,06EUR	24.04.
Hamburg	38,55EUR	24.04.
München	39,69EUR	24.04.
Quotrix	39,64EUR	24.04.
Stuttgart	38,22EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+9,78	+19,80	+22,39	+136,32	+95,13
Volatilität [%]	43,87	34,47	35,96	43,09	35,30	37,36
Sharpe-Ratio	5,985	3,499	1,150	0,6331	0,9216	0,4886
Hoch	40,09	40,09	40,09	43,83	43,83	43,83
Tief	37,31	36,02	31,91	29,16	16,33	13,81
Hist. Kurs	37,69	36,16	33,13	32,43	16,80	20,34
∅-Preis	38,68	37,86	36,69	35,76	27,44	23,34
∅-Volumen		3,685	58,69	35,70	35,15	59,01
Max. Verlust [%]	-1,751	-3,903	-12,53	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	7	72	239	239	371
Max. Verlustperiode (Kalendertage)	1	11	104	344	344	525

Quotes

Geld (24.04.)38,23
Brief (24.04.)38,44
Spread (in %)0,2100 (0,55 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs39,68
Tageshoch39,69
Tagestief39,68
Kurs (24.04.2026)39,69

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch40,09
Vortag-Tief40,06
Vortag-Schlusskurs40,08

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,31 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}