Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,44EUR	07:31	52	1.894,88
Frankfurt	35,63EUR	08:03
Hamburg	35,98EUR	08:13
Berlin	35,58EUR	08:01
Düsseldorf	35,45EUR	09:31
München	35,58EUR	09:18
L&S	35,48EUR	09:53
Quotrix	36,00EUR	07:27
Stuttgart	35,56EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+2,51	-5,30	+6,46	+133,22	+131,55
Volatilität [%]	52,47	32,27	41,26	43,22	35,10	37,71
Sharpe-Ratio	-2,594	1,742	-0,0104	0,3581	0,9274	0,5881
Hoch	38,32	38,37	43,83	43,83	43,83	43,83
Tief	35,58	34,71	29,16	29,16	14,36	13,81
Hist. Kurs	37,11	34,71	37,57	33,42	15,26	15,37
∅-Preis	37,53	36,95	34,78	34,40	24,91	22,02
∅-Volumen			13,40	6,938	32,39	62,48
Max. Verlust [%]	-5,324	-5,447	-25,23	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	1	7	106	148	148	371
Max. Verlustperiode (Kalendertage)	1	11	148	208	208	525

Quotes

Geld (09:37)35,53
Brief (09:37)36,42
Spread (in %)0,8900 (2,50 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs35,99
Tageshoch35,99
Tagestief35,58
Kurs (09:18)35,58

Kursdaten Vortag

Vortag-Eröffnung36,24
Vortag-Hoch36,28
Vortag-Tief36,24
Vortag-Schlusskurs36,28

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,55 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}