Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,33EUR	11.09.	423	20.441,48
Stuttgart	48,27EUR	11.09.	80	3.861,60
Düsseldorf	48,31EUR	11.09.
Frankfurt	49,11EUR	11.09.
Hamburg	48,40EUR	11.09.
München	49,67EUR	11.09.
L&S	48,19EUR	11.09.
Quotrix	49,47EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+12,26	+37,73	+50,23	+144,90	+202,47
Volatilität [%]	40,66	31,18	35,24	37,80	36,51	36,30
Sharpe-Ratio	-2,657	4,328	1,895	1,214	0,9350	0,7283
Hoch	51,85	51,85	51,85	51,85	51,85	51,85
Tief	49,60	43,24	35,27	29,16	17,94	13,91
Hist. Kurs	50,78	44,24	36,06	33,06	20,28	16,42
∅-Preis	50,66	47,60	43,86	39,86	31,05	25,58
∅-Volumen			94,01	47,93	41,51	39,33
Max. Verlust [%]	-4,349	-4,349	-12,15	-16,59	-31,08	-32,94
Max. Verlustperiode (Handelstage)	3	4	40	72	251	371
Max. Verlustperiode (Kalendertage)	3	6	56	104	363	525

Quotes

Geld (11.09.)48,28
Brief (11.09.)48,53
Spread (in %)0,2550 (0,53 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs49,65
Tageshoch49,67
Tagestief49,65
Kurs (11.09.2026)49,67

Kursdaten Vortag

Vortag-Eröffnung50,38
Vortag-Hoch50,39
Vortag-Tief50,38
Vortag-Schlusskurs50,39

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,15 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}