Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,61EUR	19:44	3.231	202.292,91
Tradegate	62,52EUR	18:40	619	38.699,88
Stuttgart	61,94EUR	18:31	75	4.645,50
Quotrix	61,36EUR	14:38	8	490,88
Düsseldorf	61,17EUR	16:30
Frankfurt	60,85EUR	08:19
Hamburg	60,01EUR	09:51
Hannover	60,01EUR	09:51
München	64,07EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	+21,88	+65,92	+81,40	+231,37	+294,76
Volatilität [%]	33,74	26,47	34,61	34,82	36,05	36,21
Sharpe-Ratio	16,48	8,502	2,909	1,819	1,217	0,8746
Hoch	64,30	64,30	64,30	64,30	64,30	64,30
Tief	58,59	51,93	38,62	34,31	18,43	13,91
Hist. Kurs	58,59	52,57	38,62	35,32	19,34	16,23
∅-Preis	62,18	56,86	48,68	43,09	32,80	26,70
∅-Volumen			36,74	47,93	28,31	37,45
Max. Verlust [%]	-0,1869	-1,304	-12,15	-12,53	-31,08	-32,94
Max. Verlustperiode (Handelstage)	1	2	40	72	251	371
Max. Verlustperiode (Kalendertage)	1	4	56	104	363	525

Quotes

Geld (19:27)62,71
Brief (19:27)63,06
Spread (in %)0,3500 (0,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs64,07
Tageshoch64,07
Tagestief64,07
Kurs (05.11.2026)64,07

Kursdaten Vortag

Vortag-Eröffnung64,30
Vortag-Hoch64,30
Vortag-Tief64,19
Vortag-Schlusskurs64,19

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,80 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}