Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,07EUR	25.11.	212	7.858,84
Berlin	36,19EUR	25.11.
Düsseldorf	37,05EUR	25.11.
Frankfurt	36,28EUR	25.11.
Hamburg	36,58EUR	25.11.
München	37,14EUR	25.11.
L&S	37,18EUR	25.11.
Quotrix	36,63EUR	25.11.
Stuttgart	36,19EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+12,10	-0,75	+8,60	+131,55	+142,14
Volatilität [%]	14,45	35,69	40,18	42,85	35,03	37,64
Sharpe-Ratio	5,977	3,715	0,0836	0,3438	0,8986	0,5985
Hoch	37,14	37,29	43,83	43,83	43,83	43,83
Tief	35,80	31,91	29,16	29,16	14,36	13,81
Hist. Kurs	36,40	33,13	37,42	34,20	16,04	15,34
∅-Preis	36,45	35,09	34,80	34,24	24,61	21,83
∅-Volumen			13,30	6,938	32,43	62,48
Max. Verlust [%]	-1,016	-6,768	-25,23	-31,08	-31,08	-34,29
Max. Verlustperiode (Handelstage)	2	7	95	137	137	371
Max. Verlustperiode (Kalendertage)	2	9	133	193	193	525

Quotes

Geld (25.11.)37,20
Brief (25.11.)37,40
Spread (in %)0,2000 (0,54 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs36,16
Tageshoch37,14
Tagestief36,16
Kurs (25.11.2025)37,14

Kursdaten Vortag

Vortag-Eröffnung36,71
Vortag-Hoch36,91
Vortag-Tief36,71
Vortag-Schlusskurs36,91

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,84 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}