Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,14EUR	07:39
Quotrix	44,88EUR	07:27
Tradegate	45,00EUR	17.08.	1.009	45.405,00
Stuttgart	45,11EUR	17.08.	3	135,32
Düsseldorf	44,96EUR	17.08.
Hamburg	43,30EUR	17.08.
München	44,40EUR	17.08.
Frankfurt	43,77EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-9,46	+18,99	+35,59	+131,32	+173,79
Volatilität [%]	28,48	38,19	34,15	36,18	36,55	35,69
Sharpe-Ratio	-7,783	-3,139	1,133	0,9679	0,8897	0,6826
Hoch	46,91	49,80	50,31	50,31	50,31	50,31
Tief	42,69	42,69	33,48	28,36	17,45	13,40
Hist. Kurs	45,74	48,75	37,09	32,55	19,08	16,12
∅-Preis	44,33	47,07	42,10	38,49	30,23	25,02
∅-Volumen	1,43 Tsd.	1,26 Tsd.	1,48 Tsd.	1,30 Tsd.	1,81 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,482	-11,59	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	13	29	72	248	426
Max. Verlustperiode (Kalendertage)	4	17	43	104	358	602

Quotes

Geld (07:39)44,14
Brief (07:39)45,74
Spread (in %)1,600 (3,63 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs45,09
Tageshoch45,09
Tagestief44,14
Kurs (07:39)44,14

Kursdaten Vortag

Vortag-Eröffnung44,16
Vortag-Hoch45,41
Vortag-Tief42,61
Vortag-Schlusskurs45,09

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,13 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}