Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
37,07 EUR
+0,14 %
+0,05
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 36,74EUR | 08:00 | ||
Berlin | 36,65EUR | 08:00 | ||
Düsseldorf | 36,95EUR | 09:31 | ||
München | 36,63EUR | 08:05 | ||
L&S | 37,07EUR | 10:31 | ||
Quotrix | 37,12EUR | 07:27 | ||
Stuttgart | 36,65EUR | 07:30 | ||
Tradegate | 37,36EUR | 08.07. | 94 | 3.511,84 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,51 | -0,62 | +13,65 | +83,01 | +73,02 | +75,18 |
Volatilität [%] | 51,74 | 46,88 | 47,80 | 40,91 | 34,02 | 37,20 |
Sharpe-Ratio | -0,5863 | -0,0022 | 0,7260 | 1,612 | 0,6400 | 0,4321 |
Hoch | 41,20 | 45,30 | 45,30 | 45,30 | 45,30 | 45,30 |
Tief | 36,21 | 34,21 | 28,94 | 19,88 | 13,40 | 13,38 |
Hist. Kurs | 37,25 | 37,29 | 32,61 | 20,25 | 21,42 | 21,16 |
∅-Preis | 37,80 | 36,68 | 34,47 | 30,52 | 22,45 | 20,64 |
∅-Volumen | 2,70 Tsd. | 3,29 Tsd. | 5,77 Tsd. | 3,15 Tsd. | 1,62 Tsd. | 1,93 Tsd. |
Max. Verlust [%] | -5,053 | -7,160 | -18,88 | -18,88 | -32,81 | -39,10 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | 364 | 993 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 74 | 516 | 1.419 |
Quotes
- Geld (10:31)37,07
- Brief (10:31)37,54
- Spread (in %)0,4700 (1,27 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,07
- Tagestief36,61
- Kurs (10:31)37,07
Kursdaten Vortag
- Vortag-Eröffnung37,31
- Vortag-Hoch37,78
- Vortag-Tief36,21
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}