Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,68EUR	04.09.	278	14.089,04
Stuttgart	50,64EUR	04.09.	15	759,60
L&S	50,48EUR	04.09.	1	50,48
Düsseldorf	50,51EUR	04.09.
Frankfurt	50,38EUR	04.09.
Hamburg	49,76EUR	04.09.
München	50,78EUR	04.09.
Quotrix	50,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	+8,18	+44,39	+58,15	+146,00	+203,64
Volatilität [%]	37,85	37,01	34,64	36,90	36,83	35,72
Sharpe-Ratio	9,783	2,536	2,185	1,371	0,9384	0,7385
Hoch	51,16	51,16	51,16	51,16	51,16	51,16
Tief	45,74	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	46,87	46,67	34,96	31,92	20,52	16,63
∅-Preis	48,94	46,63	43,21	39,40	30,74	25,38
∅-Volumen	1,35 Tsd.	669,33	1,43 Tsd.	1,16 Tsd.	1,78 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,7862	-6,375	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	13	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	19	56	104	358	602

Quotes

Geld (04.09.)50,48
Brief (04.09.)50,78
Spread (in %)0,3000 (0,59 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs50,88
Tageshoch50,88
Tagestief49,86
Kurs (04.09.2026)50,48
Umsatz EUR50,48
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung50,55
Vortag-Hoch51,16
Vortag-Tief49,54
Vortag-Schlusskurs50,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}