Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,90EUR	20.03.	307	11.021,30
Düsseldorf	35,58EUR	20.03.
Frankfurt	35,30EUR	20.03.
Hamburg	35,64EUR	20.03.
München	35,70EUR	20.03.
L&S	35,59EUR	20.03.
Quotrix	35,70EUR	20.03.
Stuttgart	35,61EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-3,89	+5,26	+5,30	+109,11	+81,05
Volatilität [%]	18,64	28,88	38,33	42,29	35,45	37,11
Sharpe-Ratio	-0,3343	-1,667	0,4105	0,2865	0,8099	0,4515
Hoch	36,50	38,83	40,01	45,30	45,30	45,30
Tief	33,75	33,48	28,36	28,36	16,23	13,38
Hist. Kurs	35,63	37,03	33,81	33,80	17,02	19,66
∅-Preis	35,73	36,14	35,67	35,12	26,73	22,95
∅-Volumen	53,74	275,64	806,93	2,70 Tsd.	1,66 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,985	-8,458	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	18	52	216	216	426
Max. Verlustperiode (Kalendertage)	3	24	72	309	309	602

Quotes

Geld (20.03.)35,59
Brief (20.03.)35,73
Spread (in %)0,1400 (0,39 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs35,16
Tageshoch36,05
Tagestief35,13
Kurs (20.03.2026)35,59

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch36,12
Vortag-Tief33,75
Vortag-Schlusskurs35,55

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,56 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}