Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,25EUR	13:08	107	5.483,75
Düsseldorf	50,33EUR	12:30
Hamburg	50,71EUR	08:13
München	51,85EUR	09:15
L&S	50,51EUR	15:06
Quotrix	51,87EUR	07:27
Stuttgart	50,51EUR	14:31
Frankfurt	52,26EUR	07.09.	50	2.613,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+9,45	+41,64	+58,64	+147,48	+201,10
Volatilität [%]	41,37	35,67	34,69	36,97	36,90	35,75
Sharpe-Ratio	11,49	3,926	2,209	1,443	0,9664	0,7478
Hoch	52,25	52,25	52,25	52,25	52,25	52,25
Tief	45,96	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	47,95	46,15	35,66	31,84	20,41	16,78
∅-Preis	50,32	46,93	43,34	39,48	30,81	25,42
∅-Volumen	1,72 Tsd.	721,44	1,44 Tsd.	1,16 Tsd.	1,79 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,7862	-5,330	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	7	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	11	56	104	358	602

Quotes

Geld (15:15)50,51
Brief (15:15)51,53
Spread (in %)1,020 (2,02 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs51,74
Tageshoch51,74
Tagestief49,99
Kurs (15:06)50,51

Kursdaten Vortag

Vortag-Eröffnung50,67
Vortag-Hoch52,25
Vortag-Tief50,21
Vortag-Schlusskurs51,74

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}