Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
48,14 EUR
-2,38 %
-1,18
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16:10 | 303 | 14.544,00 |
| Stuttgart | 48,30EUR | 16:31 | 80 | 3.863,60 |
| Düsseldorf | 48,04EUR | 16:30 | ||
| Frankfurt | 49,11EUR | 08:09 | ||
| Hamburg | 48,40EUR | 08:33 | ||
| L&S | 48,14EUR | 17:13 | ||
| Quotrix | 49,47EUR | 07:27 | ||
| München | 50,39EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +8,57 | +33,78 | +45,47 | +138,76 | +187,37 |
| Volatilität [%] | 40,55 | 35,75 | 34,96 | 37,04 | 36,92 | 35,76 |
| Sharpe-Ratio | -3,536 | 3,495 | 1,876 | 1,207 | 0,9319 | 0,7213 |
| Hoch | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 |
| Tief | 46,55 | 42,61 | 33,48 | 28,36 | 17,45 | 13,40 |
| Hist. Kurs | 50,48 | 44,34 | 35,98 | 33,09 | 20,16 | 16,75 |
| ∅-Preis | 50,27 | 47,38 | 43,66 | 39,69 | 30,90 | 25,49 |
| ∅-Volumen | 114,67 | 382,10 | 1,44 Tsd. | 1,14 Tsd. | 1,78 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -4,697 | -4,697 | -12,39 | -16,18 | -29,40 | -32,86 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 72 | 248 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 56 | 104 | 358 | 602 |
Quotes
- Geld (17:13)48,14
- Brief (17:13)48,43
- Spread (in %)0,2950 (0,61 %)
- Geld Stk.608
- Brief Stk.608
Kursdaten
- Eröffnungskurs49,31
- Tageshoch49,33
- Tagestief46,55
- Kurs (17:13)48,14
Kursdaten Vortag
- Vortag-Eröffnung49,94
- Vortag-Hoch50,08
- Vortag-Tief48,53
- Vortag-Schlusskurs49,31
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.8,87 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}