Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,58EUR	20:46	265	12.873,70
Frankfurt	48,41EUR	08:02
Düsseldorf	48,63EUR	19:31
Hamburg	48,79EUR	08:11
München	48,86EUR	08:15
L&S	48,55EUR	22:59
Quotrix	48,84EUR	07:27
Stuttgart	48,60EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+4,60	+30,88	+28,02	+172,11	+242,95
Volatilität [%]	24,94	24,42	32,25	38,25	36,20	35,65
Sharpe-Ratio	0,1175	2,450	1,779	0,8026	1,045	0,8097
Hoch	49,59	50,31	50,31	50,31	50,31	50,31
Tief	45,53	44,36	33,39	28,36	17,42	13,40
Hist. Kurs	48,75	46,41	37,09	37,92	17,84	14,16
∅-Preis	48,73	48,36	40,72	37,63	29,61	24,61
∅-Volumen	1,47 Tsd.	2,82 Tsd.	1,33 Tsd.	1,44 Tsd.	1,79 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,169	-3,700	-8,458	-23,89	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	12	29	105	248	426
Max. Verlustperiode (Kalendertage)	2	16	43	147	358	602

Quotes

Geld (22:59)48,55
Brief (22:59)48,84
Spread (in %)0,2900 (0,60 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs48,77
Tageshoch49,36
Tagestief47,84
Kurs (22:59)48,55

Kursdaten Vortag

Vortag-Eröffnung48,04
Vortag-Hoch48,92
Vortag-Tief45,53
Vortag-Schlusskurs48,77

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}