Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,15EUR	16.01.	571	21.783,65
Düsseldorf	37,97EUR	16.01.
Frankfurt	38,85EUR	16.01.
Hamburg	38,81EUR	16.01.
München	39,31EUR	16.01.
L&S	37,63EUR	16.01.
Quotrix	39,29EUR	16.01.
Stuttgart	37,79EUR	16.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+6,45	-1,88	+8,35	+152,55	+94,77
Volatilität [%]	33,31	44,81	43,25	44,74	35,67	37,50
Sharpe-Ratio	1,002	2,220	0,0804	0,3593	0,9820	0,4896
Hoch	39,30	40,01	40,01	45,30	45,30	45,30
Tief	35,03	34,79	28,36	28,36	13,40	13,38
Hist. Kurs	37,40	35,35	38,35	34,73	14,90	19,32
∅-Preis	37,89	37,63	34,55	34,59	25,53	22,33
∅-Volumen	1,31 Tsd.	2,75 Tsd.	1,57 Tsd.	3,61 Tsd.	1,69 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,090	-8,370	-23,89	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	1	7	105	171	171	426
Max. Verlustperiode (Kalendertage)	1	14	147	246	246	602

Quotes

Geld (16.01.)37,63
Brief (16.01.)38,17
Spread (in %)0,5400 (1,44 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs38,83
Tageshoch39,07
Tagestief37,34
Kurs (16.01.2026)37,63

Kursdaten Vortag

Vortag-Eröffnung38,47
Vortag-Hoch39,30
Vortag-Tief38,25
Vortag-Schlusskurs38,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,93 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}