Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,43EUR	12:38	179	8.668,07
Düsseldorf	48,96EUR	19:30
Frankfurt	48,41EUR	08:19
Hamburg	48,04EUR	09:48
München	49,00EUR	11:29
L&S	48,93EUR	23:00
Quotrix	49,23EUR	07:27
Stuttgart	49,09EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+1,77	+34,78	+27,44	+178,46	+249,71
Volatilität [%]	24,43	22,94	32,22	38,23	36,25	35,66
Sharpe-Ratio	-2,418	0,5532	1,899	0,7583	1,056	0,8141
Hoch	49,78	50,31	50,31	50,31	50,31	50,31
Tief	45,53	45,51	33,39	28,36	17,45	13,40
Hist. Kurs	49,01	48,08	36,30	38,39	17,57	13,99
∅-Preis	48,69	48,54	40,84	37,67	29,68	24,65
∅-Volumen	987,29	2,95 Tsd.	1,34 Tsd.	1,44 Tsd.	1,79 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,169	-3,700	-8,458	-23,89	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	13	29	105	248	426
Max. Verlustperiode (Kalendertage)	3	17	43	147	358	602

Quotes

Geld (23:00)48,93
Brief (23:00)49,22
Spread (in %)0,2900 (0,59 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs48,56
Tageshoch49,78
Tagestief47,48
Kurs (23:00)48,93

Kursdaten Vortag

Vortag-Eröffnung48,77
Vortag-Hoch49,36
Vortag-Tief47,84
Vortag-Schlusskurs48,55

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}