Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,90EUR	06.02.	109	4.022,10
Düsseldorf	37,10EUR	06.02.
Frankfurt	35,49EUR	06.02.
Hamburg	35,77EUR	06.02.
München	35,75EUR	06.02.
L&S	36,58EUR	06.02.
Quotrix	35,82EUR	06.02.
Stuttgart	36,88EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	-6,47	+15,00	+14,42	+128,34	+92,00
Volatilität [%]	33,62	32,53	38,28	43,54	35,78	37,39
Sharpe-Ratio	8,482	-2,243	0,8720	0,4819	0,8868	0,4822
Hoch	37,30	39,76	40,01	45,30	45,30	45,30
Tief	33,39	33,39	28,36	28,36	13,40	13,38
Hist. Kurs	34,56	39,11	31,81	31,97	16,02	19,05
∅-Preis	35,68	36,92	34,72	34,85	25,94	22,54
∅-Volumen		797,22	1,14 Tsd.	2,92 Tsd.	1,67 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,086	-11,63	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	22	24	186	186	426
Max. Verlustperiode (Kalendertage)	3	30	34	267	267	602

Quotes

Geld (06.02.)36,58
Brief (06.02.)37,26
Spread (in %)0,6800 (1,86 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs35,52
Tageshoch37,30
Tagestief35,31
Kurs (06.02.2026)36,58

Kursdaten Vortag

Vortag-Eröffnung35,81
Vortag-Hoch36,87
Vortag-Tief34,99
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,74 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}