Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,98EUR	19.06.	8.698	399.934,04
L&S	45,65EUR	19.06.	221	10.088,65
Stuttgart	45,65EUR	19.06.	220	10.043,00
Quotrix	46,18EUR	19.06.	15	692,70
Frankfurt	44,77EUR	19.06.
Düsseldorf	45,66EUR	19.06.
Hamburg	45,42EUR	19.06.
München	45,41EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+6,58	+22,32	+31,33	+166,34	+145,10
Volatilität [%]	22,94	32,71	35,07	39,87	36,24	37,37
Sharpe-Ratio	-0,6651	2,296	1,292	0,8377	1,020	0,6129
Hoch	48,50	48,50	48,50	48,50	48,50	48,50
Tief	44,22	41,00	33,39	28,36	16,78	13,38
Hist. Kurs	45,79	42,83	37,32	34,76	17,14	18,63
∅-Preis	45,39	44,36	38,81	36,63	28,64	24,00
∅-Volumen	3,21 Tsd.	1,69 Tsd.	1,11 Tsd.	1,47 Tsd.	1,70 Tsd.	1,85 Tsd.
Max. Verlust [%]	-2,282	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	5	6	72	208	248	426
Max. Verlustperiode (Kalendertage)	7	8	104	301	358	602

Quotes

Geld (19.06.)45,65
Brief (19.06.)46,15
Spread (in %)0,4950 (1,08 %)
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs45,10
Tageshoch46,02
Tagestief44,28
Kurs (19.06.2026)45,65
Umsatz EUR10.088,65
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung45,47
Vortag-Hoch48,50
Vortag-Tief44,22
Vortag-Schlusskurs45,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,41 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}