Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,23EUR	10:24	22	1.061,06
Düsseldorf	47,07EUR	09:31
Frankfurt	47,17EUR	09:13
Hamburg	47,84EUR	08:08
München	47,71EUR	09:15
L&S	47,11EUR	11:30
Quotrix	47,86EUR	07:27
Stuttgart	47,15EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+9,12	+23,77	+26,63	+170,41	+212,37
Volatilität [%]	33,15	33,03	34,75	38,63	36,21	35,74
Sharpe-Ratio	10,39	3,507	1,397	0,7787	1,044	0,7592
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	44,00	41,00	33,39	28,36	16,78	13,38
Hist. Kurs	44,96	43,17	38,06	37,20	17,42	15,08
∅-Preis	46,72	45,30	39,19	36,86	28,90	24,14
∅-Volumen	2,65 Tsd.	2,90 Tsd.	1,15 Tsd.	1,47 Tsd.	1,73 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,227	-3,509	-11,63	-25,06	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	8	72	121	248	426
Max. Verlustperiode (Kalendertage)	3	12	104	169	358	602

Quotes

Geld (11:42)47,11
Brief (11:42)48,23
Spread (in %)1,120 (2,38 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs47,49
Tageshoch47,49
Tagestief46,72
Kurs (11:30)47,11

Kursdaten Vortag

Vortag-Eröffnung47,99
Vortag-Hoch48,79
Vortag-Tief47,07
Vortag-Schlusskurs47,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,68 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}