Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,65EUR	08:56	66	2.484,57
Frankfurt	36,71EUR	08:03
Düsseldorf	37,01EUR	09:31
Hamburg	37,30EUR	08:06
L&S	37,01EUR	11:25
Quotrix	37,31EUR	07:27
Stuttgart	37,08EUR	10:46
München	37,97EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+3,98	+19,80	+17,29	+116,53	+81,04
Volatilität [%]	39,55	29,96	33,13	41,56	35,46	37,05
Sharpe-Ratio	-7,981	1,666	1,203	0,5368	0,8414	0,4505
Hoch	39,00	39,00	40,01	45,30	45,30	45,30
Tief	36,68	34,43	29,11	28,36	16,23	13,38
Hist. Kurs	38,81	35,59	30,89	31,55	17,09	20,44
∅-Preis	37,73	37,24	36,33	35,48	27,26	23,23
∅-Volumen	1,01 Tsd.	266,41	620,44	2,42 Tsd.	1,65 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,935	-4,935	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	4	4	71	235	235	426
Max. Verlustperiode (Kalendertage)	6	6	103	340	340	602

Quotes

Geld (11:25)37,01
Brief (11:25)37,85
Spread (in %)0,8400 (2,27 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs36,89
Tageshoch37,30
Tagestief36,68
Kurs (11:25)37,01

Kursdaten Vortag

Vortag-Eröffnung37,97
Vortag-Hoch38,28
Vortag-Tief36,84
Vortag-Schlusskurs36,89

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,82 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}