Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,51EUR	13:13	169	6.338,35
Düsseldorf	37,54EUR	12:31
Hamburg	38,09EUR	08:15
München	37,96EUR	09:15
L&S	37,57EUR	14:41
Quotrix	38,09EUR	07:27
Stuttgart	37,53EUR	14:04
Frankfurt	36,92EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-0,92	+8,99	+7,56	+115,05	+89,51
Volatilität [%]	5,833	36,09	32,41	42,01	35,58	37,18
Sharpe-Ratio	-22,32	-0,1299	0,6705	0,3422	0,8386	0,4781
Hoch	38,83	40,41	40,41	45,30	45,30	45,30
Tief	35,94	35,94	32,61	28,36	16,78	13,38
Hist. Kurs	38,25	37,92	34,47	34,93	17,47	19,83
∅-Preis	37,97	38,17	36,81	35,68	27,51	23,36
∅-Volumen	125,60	332,24	598,87	2,36 Tsd.	1,65 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,517	-5,767	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	7	72	244	244	426
Max. Verlustperiode (Kalendertage)	6	12	104	354	354	602

Quotes

Geld (14:41)37,57
Brief (14:41)38,51
Spread (in %)0,9400 (2,50 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs37,67
Tageshoch38,01
Tagestief37,34
Kurs (14:41)37,57

Kursdaten Vortag

Vortag-Eröffnung37,16
Vortag-Hoch37,80
Vortag-Tief35,94
Vortag-Schlusskurs37,67

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}