Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,93EUR	05.11.	497	30.282,21
Quotrix	64,91EUR	05.11.	138	8.957,58
Frankfurt	64,95EUR	05.11.	130	8.443,50
Düsseldorf	64,73EUR	05.11.
Hamburg	62,91EUR	05.11.
Hannover	62,90EUR	05.11.
München	64,07EUR	05.11.
L&S	61,06EUR	05.11.
Stuttgart	61,04EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+15,78	+59,78	+77,14	+217,86	+267,83
Volatilität [%]	34,54	26,44	33,77	33,12	36,00	35,51
Sharpe-Ratio	16,45	8,741	3,074	1,987	1,238	0,8799
Hoch	66,90	66,90	66,90	66,90	66,90	66,90
Tief	55,44	50,57	36,38	32,61	17,69	13,40
Hist. Kurs	58,95	52,74	38,22	34,47	19,21	16,60
∅-Preis	62,49	56,89	48,52	42,92	32,66	26,61
∅-Volumen	77,29 Tsd.	34,81 Tsd.	8,56 Tsd.	4,75 Tsd.	2,95 Tsd.	2,37 Tsd.
Max. Verlust [%]		-2,465	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)		3	40	72	248	426
Max. Verlustperiode (Kalendertage)		4	56	104	358	602

Quotes

Geld (05.11.)61,06
Brief (05.11.)61,42
Spread (in %)0,3600 (0,59 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs63,39
Tageshoch65,38
Tagestief60,87
Kurs (05.11.2026)61,06

Kursdaten Vortag

Vortag-Eröffnung64,42
Vortag-Hoch66,90
Vortag-Tief63,18
Vortag-Schlusskurs64,60

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,25 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}