Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,00EUR	07:26
Tradegate	44,50EUR	11.08.	1.745	77.652,50
Düsseldorf	44,89EUR	11.08.
Frankfurt	45,45EUR	11.08.
Hamburg	44,79EUR	11.08.
München	45,93EUR	11.08.
Quotrix	46,00EUR	11.08.
Stuttgart	44,32EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	-10,84	+22,36	+37,63	+126,80	+197,10
Volatilität [%]	43,02	35,72	33,94	36,12	36,51	35,71
Sharpe-Ratio	-8,177	-2,443	1,528	1,116	0,9073	0,7491
Hoch	49,16	50,25	50,31	50,31	50,31	50,31
Tief	43,98	43,98	33,48	28,36	17,45	13,40
Hist. Kurs	48,42	49,35	35,96	31,97	19,40	14,81
∅-Preis	46,42	48,02	41,85	38,31	30,10	24,93
∅-Volumen	1,43 Tsd.	1,35 Tsd.	1,49 Tsd.	1,31 Tsd.	1,81 Tsd.	1,82 Tsd.
Max. Verlust [%]	-6,764	-8,660	-9,485	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	11	29	72	248	426
Max. Verlustperiode (Kalendertage)	6	17	43	104	358	602

Quotes

Geld (07:26)44,00
Brief (07:26)45,27
Spread (in %)1,265 (2,88 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs44,08
Tageshoch44,08
Tagestief43,98
Kurs (07:26)44,00

Kursdaten Vortag

Vortag-Eröffnung45,74
Vortag-Hoch46,13
Vortag-Tief43,48
Vortag-Schlusskurs44,34

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,10 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}