Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,06EUR	30.01.	211	7.397,66
Düsseldorf	34,70EUR	30.01.
Frankfurt	34,80EUR	30.01.
Hamburg	35,19EUR	30.01.
München	35,17EUR	30.01.
L&S	34,56EUR	30.01.
Quotrix	35,17EUR	30.01.
Stuttgart	34,79EUR	30.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	-9,20	+8,95	+8,54	+113,94	+88,19
Volatilität [%]	15,72	38,71	37,80	43,34	35,72	37,36
Sharpe-Ratio	-22,75	-2,826	0,5915	0,3602	0,8274	0,4716
Hoch	38,49	39,76	40,01	45,30	45,30	45,30
Tief	33,76	33,76	28,36	28,36	13,40	13,38
Hist. Kurs	37,09	38,06	31,72	31,84	16,15	18,36
∅-Preis	35,79	37,17	34,56	34,77	25,81	22,47
∅-Volumen	41,46	1,16 Tsd.	1,22 Tsd.	2,92 Tsd.	1,68 Tsd.	1,89 Tsd.
Max. Verlust [%]	-6,821	-11,63	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	5	17	24	181	181	426
Max. Verlustperiode (Kalendertage)	7	23	34	260	260	602

Quotes

Geld (30.01.)34,56
Brief (30.01.)35,26
Spread (in %)0,7000 (2,03 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs35,09
Tageshoch35,34
Tagestief33,76
Kurs (30.01.2026)34,56

Kursdaten Vortag

Vortag-Eröffnung35,41
Vortag-Hoch36,06
Vortag-Tief34,02
Vortag-Schlusskurs35,09

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,37 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}