Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,08EUR	11.06.	1.460	67.269,50
Tradegate	46,30EUR	11.06.	627	29.026,97
Frankfurt	46,03EUR	11.06.	140	6.443,50
Quotrix	45,81EUR	11.06.	25	1.145,25
L&S	46,06EUR	11.06.	15	690,90
Düsseldorf	46,23EUR	11.06.
Hamburg	45,62EUR	11.06.
München	45,56EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+9,92	+31,68	+28,59	+159,64	+146,77
Volatilität [%]	10,96	35,41	35,33	39,82	36,30	37,38
Sharpe-Ratio	2,259	2,691	1,646	0,7503	0,9835	0,6099
Hoch	46,46	46,46	46,46	46,46	46,46	46,46
Tief	43,23	39,49	33,39	28,36	16,78	13,38
Hist. Kurs	45,25	41,91	34,98	35,82	17,74	18,67
∅-Preis	45,52	43,50	38,25	36,36	28,38	23,86
∅-Volumen	1,26 Tsd.	1,97 Tsd.	1,01 Tsd.	1,43 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-0,7536	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	3	14	104	301	358	602

Quotes

Geld (11.06.)46,06
Brief (11.06.)46,34
Spread (in %)0,2800 (0,61 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs45,44
Tageshoch46,46
Tagestief44,55
Kurs (11.06.2026)46,06
Umsatz EUR690,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung45,78
Vortag-Hoch46,43
Vortag-Tief44,17
Vortag-Schlusskurs45,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,48 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}