Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,69EUR	13:10	107	5.209,30
Stuttgart	48,75EUR	13:41	30	1.462,35
Quotrix	48,69EUR	11:47	1	48,69
Düsseldorf	48,69EUR	12:31
Hamburg	49,31EUR	08:08
München	49,30EUR	08:15
L&S	48,73EUR	14:13
Frankfurt	49,80EUR	08.07.	80	3.983,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+6,44	+30,29	+30,78	+180,38	+222,08
Volatilität [%]	39,08	26,98	33,11	38,44	36,22	35,74
Sharpe-Ratio	1,577	2,942	1,718	0,8523	1,070	0,7733
Hoch	50,31	50,31	50,31	50,31	50,31	50,31
Tief	46,05	44,00	33,39	28,36	16,78	13,38
Hist. Kurs	48,43	45,78	37,40	37,26	17,38	15,13
∅-Preis	48,63	46,63	39,78	37,15	29,15	24,32
∅-Volumen	3,95 Tsd.	3,84 Tsd.	1,31 Tsd.	1,48 Tsd.	1,78 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,995	-2,855	-11,00	-24,28	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	8	65	114	248	426
Max. Verlustperiode (Kalendertage)	4	12	95	158	358	602

Quotes

Geld (14:28)48,73
Brief (14:28)49,52
Spread (in %)0,7900 (1,62 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs48,88
Tageshoch49,24
Tagestief48,52
Kurs (14:13)48,73

Kursdaten Vortag

Vortag-Eröffnung49,87
Vortag-Hoch49,87
Vortag-Tief48,54
Vortag-Schlusskurs48,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}