Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,61EUR	08:14
Düsseldorf	48,45EUR	09:30
Hamburg	47,81EUR	08:48
München	49,12EUR	09:15
L&S	48,30EUR	10:30
Quotrix	49,06EUR	07:27
Stuttgart	48,36EUR	10:16
Tradegate	48,50EUR	01.09.	158	7.663,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+5,83	+36,93	+52,54	+131,52	+183,42
Volatilität [%]	36,23	38,28	34,04	36,56	36,75	35,69
Sharpe-Ratio	-3,238	1,605	1,873	1,263	0,8798	0,6976
Hoch	49,00	49,16	50,31	50,31	50,31	50,31
Tief	45,74	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	48,88	45,64	35,27	31,66	20,86	17,04
∅-Preis	47,58	46,19	42,85	39,17	30,64	25,31
∅-Volumen		317,79	1,41 Tsd.	1,13 Tsd.	1,78 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,102	-9,759	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	14	40	72	248	426
Max. Verlustperiode (Kalendertage)	6	20	56	104	358	602

Quotes

Geld (10:33)48,30
Brief (10:33)49,69
Spread (in %)1,395 (2,89 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs48,60
Tageshoch49,00
Tagestief48,12
Kurs (10:30)48,30

Kursdaten Vortag

Vortag-Eröffnung46,42
Vortag-Hoch48,05
Vortag-Tief45,96
Vortag-Schlusskurs47,95

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}