Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,74EUR	10.07.	669	33.272,72
Frankfurt	49,55EUR	10.07.	50	2.477,25
Stuttgart	49,57EUR	10.07.	30	1.487,10
L&S	49,35EUR	10.07.	15	740,25
Düsseldorf	49,39EUR	10.07.
Hamburg	49,79EUR	10.07.
München	49,70EUR	10.07.
Quotrix	49,81EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+7,14	+31,95	+30,18	+186,42	+226,17
Volatilität [%]	33,29	27,39	32,97	38,35	36,22	35,73
Sharpe-Ratio	5,418	3,057	1,756	0,8335	1,087	0,7779
Hoch	50,31	50,31	50,31	50,31	50,31	50,31
Tief	46,05	44,00	33,39	28,36	16,78	13,38
Hist. Kurs	47,63	46,06	37,40	37,91	17,23	15,13
∅-Preis	48,98	46,99	39,93	37,25	29,24	24,36
∅-Volumen	3,31 Tsd.	3,89 Tsd.	1,31 Tsd.	1,45 Tsd.	1,78 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,995	-2,855	-11,00	-24,28	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	8	65	114	248	426
Max. Verlustperiode (Kalendertage)	3	12	95	158	358	602

Quotes

Geld (10.07.)49,35
Brief (10.07.)49,65
Spread (in %)0,3000 (0,61 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs49,81
Tageshoch50,25
Tagestief48,21
Kurs (10.07.2026)49,35
Umsatz EUR740,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung48,88
Vortag-Hoch50,08
Vortag-Tief48,10
Vortag-Schlusskurs49,81

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,09 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}