Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,38EUR	18:09	146	5.457,48
Berlin	37,04EUR	08:00
Düsseldorf	37,39EUR	19:31
Frankfurt	37,01EUR	08:15
Hamburg	37,31EUR	08:13
München	36,86EUR	09:05
L&S	37,33EUR	20:32
Quotrix	37,31EUR	07:27
Stuttgart	36,86EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+12,34	+0,78	+12,41	+128,68	+137,14
Volatilität [%]	22,24	36,03	43,39	44,63	35,48	37,51
Sharpe-Ratio	-0,3106	3,762	0,1829	0,4302	0,8862	0,5918
Hoch	38,76	38,76	45,30	45,30	45,30	45,30
Tief	35,64	31,14	28,36	28,36	13,40	13,38
Hist. Kurs	37,18	33,23	37,04	33,21	16,32	15,74
∅-Preis	37,56	35,89	34,60	34,15	24,67	21,87
∅-Volumen	387,60	194,02	1,84 Tsd.	3,60 Tsd.	1,64 Tsd.	1,96 Tsd.
Max. Verlust [%]	-2,134	-5,143	-25,34	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	9	114	142	142	426
Max. Verlustperiode (Kalendertage)	4	13	160	200	200	602

Quotes

Geld (20:32)37,33
Brief (20:32)37,52
Spread (in %)0,1900 (0,51 %)
Geld Stk.808
Brief Stk.808

Kursdaten

Eröffnungskurs37,14
Tageshoch37,78
Tagestief36,84
Kurs (20:32)37,33

Kursdaten Vortag

Vortag-Eröffnung37,78
Vortag-Hoch37,79
Vortag-Tief36,85
Vortag-Schlusskurs37,14

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,88 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}