Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,96EUR	24.04.	392	14.878,36
L&S	38,04EUR	24.04.	25	950,88
Düsseldorf	38,37EUR	24.04.
Frankfurt	39,06EUR	24.04.
Hamburg	38,55EUR	24.04.
München	39,69EUR	24.04.
Quotrix	39,64EUR	24.04.
Stuttgart	38,22EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,19	+15,22	+16,64	+124,13	+88,01
Volatilität [%]	61,72	37,31	33,59	42,11	35,63	37,16
Sharpe-Ratio	0,2151	1,179	0,9657	0,5292	0,8720	0,4717
Hoch	40,41	40,41	40,41	45,30	45,30	45,30
Tief	36,68	34,48	31,14	28,36	16,23	13,38
Hist. Kurs	38,04	36,86	33,01	32,61	16,97	20,23
∅-Preis	38,56	37,83	36,54	35,60	27,34	23,28
∅-Volumen	166,10	301,18	580,29	2,41 Tsd.	1,65 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,841	-4,935	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	4	72	239	239	426
Max. Verlustperiode (Kalendertage)	3	6	104	344	344	602

Quotes

Geld (24.04.)38,04
Brief (24.04.)38,27
Spread (in %)0,2300 (0,60 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs39,46
Tageshoch39,87
Tagestief37,69
Kurs (24.04.2026)38,04
Umsatz EUR950,88
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch40,12
Vortag-Tief38,98
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}