Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,30EUR	25.09.	100	5.130,00
L&S	50,91EUR	25.09.	40	2.036,40
Quotrix	50,71EUR	25.09.	3	152,13
Düsseldorf	50,76EUR	25.09.
Frankfurt	50,45EUR	25.09.
Hamburg	49,89EUR	25.09.
München	51,07EUR	25.09.
Stuttgart	50,83EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+4,16	+39,02	+54,23	+150,54	+193,77
Volatilität [%]	27,40	33,67	35,28	36,93	36,93	35,63
Sharpe-Ratio	1,809	1,479	1,942	1,303	0,9533	0,7210
Hoch	51,50	52,25	52,25	52,25	52,25	52,25
Tief	48,59	45,74	35,43	28,36	17,45	13,40
Hist. Kurs	50,42	48,88	36,62	33,01	20,32	17,33
∅-Preis	50,35	49,51	44,86	40,41	31,33	25,76
∅-Volumen	357,38	519,51	1,46 Tsd.	1,13 Tsd.	1,79 Tsd.	1,68 Tsd.
Max. Verlust [%]	-1,799	-6,871	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	14	40	72	248	426
Max. Verlustperiode (Kalendertage)	3	18	56	104	358	602

Quotes

Geld (25.09.)50,91
Brief (25.09.)51,21
Spread (in %)0,3000 (0,59 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs50,76
Tageshoch51,25
Tagestief49,81
Kurs (25.09.2026)50,91
Umsatz EUR2.036,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung49,68
Vortag-Hoch50,82
Vortag-Tief48,59
Vortag-Schlusskurs50,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,38 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}