Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,94EUR	18:22	50	2.147,00
Düsseldorf	42,36EUR	16:31
Hamburg	42,84EUR	08:06
München	42,82EUR	08:15
L&S	42,67EUR	18:27
Quotrix	42,86EUR	07:27
Stuttgart	42,46EUR	17:18
Frankfurt	41,55EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+9,51	+16,46	+11,38	+133,94	+114,31
Volatilität [%]	31,00	44,48	34,40	39,40	36,02	37,32
Sharpe-Ratio	-3,717	2,806	1,058	0,4316	0,9088	0,5442
Hoch	43,88	43,88	43,88	45,30	45,30	45,30
Tief	40,58	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	43,64	38,97	36,64	38,31	18,24	19,91
∅-Preis	42,78	40,36	37,40	35,97	27,87	23,56
∅-Volumen	1,09 Tsd.	1,81 Tsd.	881,98	1,54 Tsd.	1,67 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,182	-5,767	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	8	72	208	248	426
Max. Verlustperiode (Kalendertage)	6	13	104	301	358	602

Quotes

Geld (18:27)42,67
Brief (18:27)42,92
Spread (in %)0,2450 (0,57 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs42,83
Tageshoch42,87
Tagestief41,62
Kurs (18:27)42,67

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch43,05
Vortag-Tief41,40
Vortag-Schlusskurs42,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}