Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,95EUR	08:05
Berlin	33,83EUR	08:00
Düsseldorf	33,65EUR	09:31
München	33,66EUR	08:00
L&S	33,73EUR	12:30
Quotrix	34,17EUR	07:27
Stuttgart	33,66EUR	07:32
Tradegate	34,02EUR	27.10.	412	14.016,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,19	+2,18	+2,03	+28,74	+105,40	+89,58
Volatilität [%]	41,00	61,49	49,22	45,01	35,24	37,64
Sharpe-Ratio	15,65	0,9923	0,3436	0,7766	0,8080	0,4830
Hoch	34,31	35,45	45,30	45,30	45,30	45,30
Tief	29,11	28,36	28,36	25,50	13,40	13,38
Hist. Kurs	30,89	33,01	33,06	26,20	16,42	17,79
∅-Preis	32,25	33,18	34,69	33,80	24,04	21,50
∅-Volumen	1,07 Tsd.	1,47 Tsd.	4,14 Tsd.	3,71 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-0,6151	-16,18	-29,40	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	1	17	117	117	117	426
Max. Verlustperiode (Kalendertage)	1	25	165	165	165	602

Quotes

Geld (12:30)33,73
Brief (12:30)34,82
Spread (in %)1,090 (3,23 %)
Geld Stk.343
Brief Stk.343

Kursdaten

Eröffnungskurs34,23
Tageshoch34,23
Tagestief33,62
Kurs (12:30)33,73

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch34,31
Vortag-Tief33,04
Vortag-Schlusskurs34,23

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,21 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}