Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,60EUR	08.06.	1.540	71.764,00
Tradegate	45,50EUR	08.06.	927	42.178,50
Düsseldorf	44,42EUR	08.06.
Hamburg	44,98EUR	08.06.
München	46,13EUR	08.06.
L&S	45,53EUR	08.06.
Quotrix	45,96EUR	08.06.
Stuttgart	44,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+11,85	+26,37	+22,36	+157,52	+152,87
Volatilität [%]	62,90	37,95	35,58	39,93	36,34	37,39
Sharpe-Ratio	5,798	3,846	1,486	0,6621	0,9913	0,6309
Hoch	45,95	45,95	45,95	45,95	45,95	45,95
Tief	41,00	38,87	33,39	28,36	16,78	13,38
Hist. Kurs	43,09	40,71	36,03	37,21	17,68	18,01
∅-Preis	43,99	43,07	38,01	36,26	28,30	23,80
∅-Volumen	1,36 Tsd.	2,58 Tsd.	1,00 Tsd.	1,43 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,330	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	1	14	104	301	358	602

Quotes

Geld (08.06.)45,53
Brief (08.06.)46,42
Spread (in %)0,8900 (1,95 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs45,79
Tageshoch45,95
Tagestief44,89
Kurs (08.06.2026)45,53

Kursdaten Vortag

Vortag-Eröffnung45,25
Vortag-Hoch45,92
Vortag-Tief43,97
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,39 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}