Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,46EUR	15:36	224	10.631,04
L&S	48,44EUR	16:07	50	2.421,75
Düsseldorf	48,51EUR	12:31
Frankfurt	48,35EUR	08:06
Hamburg	49,18EUR	08:06
München	49,20EUR	09:15
Quotrix	49,09EUR	07:27
Stuttgart	48,14EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+6,23	+24,74	+27,90	+183,74	+229,27
Volatilität [%]	21,17	27,54	33,08	38,28	36,25	35,75
Sharpe-Ratio	-1,162	2,894	1,469	0,8014	1,084	0,7868
Hoch	50,25	50,31	50,31	50,31	50,31	50,31
Tief	47,10	44,00	33,39	28,36	16,78	13,38
Hist. Kurs	48,88	45,60	38,83	37,87	17,07	14,71
∅-Preis	49,16	47,26	40,14	37,33	29,34	24,43
∅-Volumen	612,63	3,85 Tsd.	1,27 Tsd.	1,42 Tsd.	1,79 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,259	-2,376	-11,00	-23,89	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	5	65	105	248	426
Max. Verlustperiode (Kalendertage)	5	7	95	147	358	602

Quotes

Geld (16:07)48,44
Brief (16:07)48,61
Spread (in %)0,1750 (0,36 %)
Geld Stk.616
Brief Stk.616

Kursdaten

Eröffnungskurs48,08
Tageshoch48,71
Tagestief47,48
Kurs (16:07)48,44
Umsatz EUR2.421,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung49,09
Vortag-Hoch49,09
Vortag-Tief47,10
Vortag-Schlusskurs48,69

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}