Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,60EUR	05.06.	120	5.471,40
Tradegate	45,53EUR	05.06.	60	2.731,80
Frankfurt	44,51EUR	05.06.	7	311,57
Düsseldorf	45,50EUR	05.06.
Hamburg	44,78EUR	05.06.
München	44,56EUR	05.06.
Quotrix	44,78EUR	05.06.
Stuttgart	45,79EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+10,33	+21,13	+22,53	+152,74	+149,70
Volatilität [%]	55,63	41,47	36,03	39,93	36,31	37,37
Sharpe-Ratio	5,066	2,844	1,213	0,6621	0,9712	0,6228
Hoch	45,92	45,92	45,92	45,92	45,92	45,92
Tief	41,00	36,38	33,39	28,36	16,78	13,38
Hist. Kurs	43,17	41,33	37,64	37,21	18,04	18,26
∅-Preis	43,85	42,83	38,00	36,26	28,27	23,79
∅-Volumen	2,96 Tsd.	2,36 Tsd.	995,39	1,43 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,509	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	4	14	104	301	358	602

Quotes

Geld (05.06.)45,60
Brief (05.06.)45,87
Spread (in %)0,2700 (0,59 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs45,25
Tageshoch45,92
Tagestief43,97
Kurs (05.06.2026)45,60
Umsatz EUR5.471,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung44,36
Vortag-Hoch45,34
Vortag-Tief43,23
Vortag-Schlusskurs45,25

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,40 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}