Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,53EUR	21:00	4.234	247.816,02
Stuttgart	58,53EUR	21:17	652	38.161,56
Tradegate	58,54EUR	20:07	608	35.592,32
Düsseldorf	58,02EUR	19:30
Frankfurt	57,72EUR	08:18
Hamburg	56,39EUR	08:16
Hannover	56,39EUR	08:16
München	57,98EUR	08:14
Quotrix	57,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+14,97	+53,56	+70,99	+212,33	+219,05
Volatilität [%]	16,96	21,46	33,25	33,22	36,15	35,63
Sharpe-Ratio	4,370	7,347	2,560	1,685	1,163	0,7637
Hoch	58,62	58,62	58,62	58,62	58,62	58,62
Tief	54,85	49,19	35,94	31,14	17,69	13,40
Hist. Kurs	57,40	50,91	38,12	34,23	18,74	18,35
∅-Preis	57,67	53,92	47,42	42,14	32,30	26,37
∅-Volumen	755,38	14,14 Tsd.	3,78 Tsd.	2,23 Tsd.	2,15 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,068	-2,465	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	3	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	4	56	104	358	602

Quotes

Geld (21:42)58,53
Brief (21:42)58,89
Spread (in %)0,3600 (0,62 %)
Geld Stk.522
Brief Stk.522

Kursdaten

Eröffnungskurs58,09
Tageshoch58,62
Tagestief55,63
Kurs (21:00)58,53
Umsatz EUR247.816,02
Gehand. Stk.4.234

Kursdaten Vortag

Vortag-Eröffnung57,13
Vortag-Hoch58,49
Vortag-Tief56,77
Vortag-Schlusskurs58,09

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,78 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}