Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,72EUR	20:08	1.035	64.915,20
Stuttgart	58,24EUR	14:26	199	11.589,76
L&S	62,31EUR	21:26	76	4.735,56
Frankfurt	64,03EUR	15:22	40	2.561,20
Düsseldorf	56,94EUR	12:30
Hamburg	56,88EUR	08:35
Hannover	56,88EUR	08:31
München	58,59EUR	08:23
Quotrix	58,58EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,50	+21,23	+64,78	+88,48	+233,03	+233,83
Volatilität [%]	12,12	21,62	33,24	33,10	36,11	35,62
Sharpe-Ratio	13,41	7,579	2,693	1,838	1,176	0,7619
Hoch	64,36	64,36	64,36	64,36	64,36	64,36
Tief	55,44	50,57	35,94	31,14	17,69	13,40
Hist. Kurs	57,43	51,40	37,82	33,06	18,71	18,67
∅-Preis	58,48	54,97	47,90	42,44	32,42	26,46
∅-Volumen	50,53 Tsd.	25,52 Tsd.	5,72 Tsd.	3,22 Tsd.	2,46 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,4895	-2,465	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	3	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	4	56	104	358	602

Quotes

Geld (21:55)61,93
Brief (21:55)62,31
Spread (in %)0,3800 (0,61 %)
Geld Stk.509
Brief Stk.509

Kursdaten

Eröffnungskurs58,95
Tageshoch64,36
Tagestief55,44
Kurs (21:26)62,31
Umsatz EUR4.735,56
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung59,24
Vortag-Hoch60,37
Vortag-Tief57,61
Vortag-Schlusskurs58,95

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,48 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}