Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,58EUR	08:18	308	14.346,64
Düsseldorf	45,51EUR	08:10
L&S	45,51EUR	08:30
Quotrix	46,06EUR	07:27
Frankfurt	46,41EUR	17.06.	22	1.020,91
Hamburg	45,34EUR	17.06.
München	45,40EUR	17.06.
Stuttgart	45,56EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+5,83	+28,73	+27,25	+163,95	+146,04
Volatilität [%]	21,12	33,90	35,48	39,89	36,25	37,38
Sharpe-Ratio	-4,563	1,428	1,490	0,7153	0,9976	0,6065
Hoch	46,69	46,69	46,69	46,69	46,69	46,69
Tief	44,17	40,58	33,39	28,36	16,78	13,38
Hist. Kurs	45,44	43,00	35,35	35,76	17,24	18,50
∅-Preis	45,53	43,98	38,60	36,51	28,54	23,94
∅-Volumen	450,25	910,19	1,02 Tsd.	1,40 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,855	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	4	72	208	248	426
Max. Verlustperiode (Kalendertage)	5	6	104	301	358	602

Quotes

Geld (08:30)45,51
Brief (08:30)46,63
Spread (in %)1,120 (2,46 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs45,47
Tageshoch45,52
Tagestief45,44
Kurs (08:30)45,51

Kursdaten Vortag

Vortag-Eröffnung44,99
Vortag-Hoch45,79
Vortag-Tief44,34
Vortag-Schlusskurs45,47

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,38 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}