Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,26EUR	06.11.	3.231	201.162,06
Tradegate	62,86EUR	06.11.	693	43.561,98
Stuttgart	62,26EUR	06.11.	75	4.669,50
Quotrix	61,36EUR	06.11.	8	490,88
Düsseldorf	62,60EUR	06.11.
Frankfurt	60,85EUR	06.11.
Hamburg	60,01EUR	06.11.
Hannover	60,01EUR	06.11.
München	61,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+19,64	+57,98	+77,68	+217,98	+275,06
Volatilität [%]	53,32	32,87	32,52	33,66	36,15	35,58
Sharpe-Ratio	0,5932	6,354	2,793	1,805	1,183	0,8572
Hoch	66,90	66,90	66,90	66,90	66,90	66,90
Tief	55,44	50,69	38,73	33,39	17,69	13,40
Hist. Kurs	61,99	52,04	39,41	35,04	19,58	16,60
∅-Preis	62,80	57,72	48,85	43,13	32,77	26,66
∅-Volumen	97,47 Tsd.	43,43 Tsd.	10,06 Tsd.	5,53 Tsd.	3,21 Tsd.	2,52 Tsd.
Max. Verlust [%]	-5,480	-5,480	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	2	40	72	248	426
Max. Verlustperiode (Kalendertage)	2	4	56	104	358	602

Quotes

Geld (06.11.)62,26
Brief (06.11.)62,64
Spread (in %)0,3800 (0,61 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs61,06
Tageshoch63,20
Tagestief57,60
Kurs (06.11.2026)62,26
Umsatz EUR201.162,06
Gehand. Stk.3.231

Kursdaten Vortag

Vortag-Eröffnung63,39
Vortag-Hoch65,38
Vortag-Tief60,87
Vortag-Schlusskurs61,06

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}