Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	21.11.	414	15.106,86
Berlin	35,89EUR	21.11.
Düsseldorf	36,89EUR	21.11.
Frankfurt	35,83EUR	21.11.
Hamburg	36,27EUR	21.11.
München	36,62EUR	21.11.
L&S	36,64EUR	21.11.
Quotrix	36,23EUR	21.11.
Stuttgart	35,76EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+19,35	-3,81	+8,24	+123,31	+130,24
Volatilität [%]	27,11	40,66	43,70	44,66	35,48	37,52
Sharpe-Ratio	6,352	5,051	-0,0011	0,3568	0,8668	0,5781
Hoch	37,15	37,58	45,30	45,30	45,30	45,30
Tief	33,99	29,65	28,36	28,36	13,40	13,38
Hist. Kurs	35,41	30,70	38,09	33,85	16,41	15,91
∅-Preis	36,17	34,63	34,64	34,06	24,48	21,76
∅-Volumen		93,37	2,11 Tsd.	3,62 Tsd.	1,64 Tsd.	1,96 Tsd.
Max. Verlust [%]	-2,265	-5,143	-25,34	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	7	108	136	136	426
Max. Verlustperiode (Kalendertage)	3	9	150	190	190	602

Quotes

Geld (21.11.)36,64
Brief (21.11.)37,40
Spread (in %)0,7600 (2,07 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs35,82
Tageshoch37,15
Tagestief35,48
Kurs (21.11.2025)36,64

Kursdaten Vortag

Vortag-Eröffnung36,33
Vortag-Hoch37,00
Vortag-Tief35,70
Vortag-Schlusskurs35,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,75 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}