Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,15EUR	05.08.	150	7.371,75
Düsseldorf	48,06EUR	05.08.
Frankfurt	48,24EUR	05.08.
Hamburg	47,48EUR	05.08.
München	48,53EUR	05.08.
L&S	46,67EUR	05.08.
Quotrix	48,53EUR	05.08.
Stuttgart	49,12EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-2,03	+31,38	+45,46	+156,54	+210,79
Volatilität [%]	68,70	33,57	33,41	35,72	36,40	35,67
Sharpe-Ratio	0,7084	0,6604	1,961	1,274	1,018	0,7734
Hoch	49,54	50,31	50,31	50,31	50,31	50,31
Tief	44,97	44,97	33,48	28,36	17,45	13,40
Hist. Kurs	48,17	47,63	35,52	32,08	18,19	15,02
∅-Preis	47,66	48,58	41,54	38,09	29,94	24,83
∅-Volumen	2,39 Tsd.	1,81 Tsd.	1,43 Tsd.	1,30 Tsd.	1,81 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,723	-8,492	-8,492	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	20	29	72	248	426
Max. Verlustperiode (Kalendertage)	4	28	43	104	358	602

Quotes

Geld (05.08.)46,67
Brief (05.08.)49,12
Spread (in %)2,455 (5,26 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs47,87
Tageshoch49,16
Tagestief44,97
Kurs (05.08.2026)46,67

Kursdaten Vortag

Vortag-Eröffnung47,23
Vortag-Hoch48,87
Vortag-Tief46,90
Vortag-Schlusskurs48,42

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,60 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}