Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,45EUR	16.10.	727	40.312,15
Frankfurt	56,00EUR	16.10.	299	16.744,00
Stuttgart	55,22EUR	16.10.	10	552,20
L&S	55,19EUR	16.10.	4	220,76
Düsseldorf	54,99EUR	16.10.
Hamburg	54,65EUR	16.10.
Hannover	54,65EUR	16.10.
München	55,98EUR	16.10.
Quotrix	56,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+8,60	+45,10	+65,24	+171,34	+193,88
Volatilität [%]	29,08	22,73	34,71	36,69	36,82	35,60
Sharpe-Ratio	6,099	4,357	2,192	1,498	1,027	0,7215
Hoch	56,31	56,31	56,31	56,31	56,31	56,31
Tief	51,06	48,59	35,94	28,36	17,45	13,40
Hist. Kurs	53,28	50,82	38,04	33,40	20,34	18,78
∅-Preis	54,21	52,01	46,55	41,53	31,97	26,17
∅-Volumen	126,94	13,97 Tsd.	3,76 Tsd.	2,24 Tsd.	2,16 Tsd.	1,91 Tsd.
Max. Verlust [%]	-1,129	-2,465	-12,39	-12,51	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	5	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	7	56	104	358	602

Quotes

Geld (16.10.)55,19
Brief (16.10.)55,53
Spread (in %)0,3400 (0,62 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs55,82
Tageshoch56,31
Tagestief54,70
Kurs (16.10.2026)55,19
Umsatz EUR220,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung54,51
Vortag-Hoch56,31
Vortag-Tief52,98
Vortag-Schlusskurs55,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}