Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,18EUR	26.06.	1.105	53.238,90
L&S	48,08EUR	26.06.	35	1.682,63
Düsseldorf	47,66EUR	26.06.
Frankfurt	46,06EUR	26.06.
Hamburg	46,18EUR	26.06.
München	47,19EUR	26.06.
Quotrix	46,20EUR	26.06.
Stuttgart	47,86EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+12,22	+23,05	+32,00	+172,53	+147,55
Volatilität [%]	33,10	34,62	34,64	38,54	36,16	37,36
Sharpe-Ratio	4,278	2,911	1,149	0,7904	1,016	0,6029
Hoch	48,15	48,50	48,50	48,50	48,50	48,50
Tief	44,00	41,00	33,39	28,36	16,78	13,38
Hist. Kurs	45,65	42,84	39,07	36,42	17,64	19,42
∅-Preis	45,69	44,84	39,04	36,77	28,79	24,09
∅-Volumen	4,60 Tsd.	2,26 Tsd.	1,11 Tsd.	1,42 Tsd.	1,71 Tsd.	1,86 Tsd.
Max. Verlust [%]	-1,917	-6,404	-11,63	-25,06	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	8	72	121	248	426
Max. Verlustperiode (Kalendertage)	4	12	104	169	358	602

Quotes

Geld (26.06.)48,08
Brief (26.06.)48,37
Spread (in %)0,2900 (0,60 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs46,68
Tageshoch48,15
Tagestief45,51
Kurs (26.06.2026)48,08
Umsatz EUR1.682,63
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung46,41
Vortag-Hoch47,05
Vortag-Tief44,83
Vortag-Schlusskurs46,68

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}