Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	32,79EUR	15:07	200	6.558,00
Stuttgart	33,41EUR	11:29	20	668,20
Düsseldorf	33,20EUR	12:31
München	33,28EUR	08:06
Berlin	33,25EUR	08:00
Frankfurt	33,44EUR	08:18
Quotrix	33,66EUR	07:27
Tradegate	33,44EUR	29.04.	3	100,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-2,47	+11,27	+50,76	+56,33	+44,51
Volatilität [%]	12,35	41,24	38,18	35,33	34,15	36,68
Sharpe-Ratio	20,77	0,0210	0,8312	1,333	0,5649	0,3409
Hoch	34,18	34,24	38,27	38,27	38,27	38,27
Tief	31,57	28,94	26,88	18,33	13,40	13,38
Hist. Kurs	32,13	33,62	29,47	21,75	20,98	22,69
∅-Preis	32,79	32,13	32,97	27,28	21,29	20,07
∅-Volumen	523,49	2,96 Tsd.	3,23 Tsd.	1,68 Tsd.	1,20 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,1225	-11,48	-18,88	-18,88	-32,85	-45,41
Max. Verlustperiode (Handelstage)	1	19	40	65	375	1.135
Max. Verlustperiode (Kalendertage)	1	29	60	92	531	1.617

Quotes

Geld (15:07)32,79
Brief (15:07)33,63
Spread (in %)0,8400 (2,56 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs33,48
Tageshoch33,62
Tagestief32,76
Kurs (15:07)32,79
Umsatz EUR6.558,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch34,18
Vortag-Tief32,83
Vortag-Schlusskurs33,48

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}