Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,70EUR	08:23	512	25.958,40
Tradegate	50,47EUR	19:42	159	8.024,73
Stuttgart	50,46EUR	21:46	30	1.513,80
Düsseldorf	50,26EUR	19:30
Hamburg	48,52EUR	08:21
München	49,58EUR	08:39
L&S	50,82EUR	22:59
Quotrix	49,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+12,72	+40,12	+48,64	+151,46	+182,33
Volatilität [%]	25,16	36,02	35,09	36,73	36,88	35,75
Sharpe-Ratio	0,1170	2,956	1,829	1,127	0,9307	0,6823
Hoch	50,82	52,25	52,25	52,25	52,25	52,25
Tief	46,55	42,61	33,75	28,36	17,45	13,40
Hist. Kurs	49,31	45,09	36,27	34,19	20,21	18,00
∅-Preis	48,88	48,21	44,07	39,94	31,05	25,60
∅-Volumen	239,30	432,21	1,45 Tsd.	1,14 Tsd.	1,78 Tsd.	1,68 Tsd.
Max. Verlust [%]	-2,281	-6,871	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	7	40	72	248	426
Max. Verlustperiode (Kalendertage)	5	9	56	104	358	602

Quotes

Geld (22:59)50,82
Brief (22:59)51,12
Spread (in %)0,3000 (0,59 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs49,33
Tageshoch50,82
Tagestief48,66
Kurs (22:59)50,82

Kursdaten Vortag

Vortag-Eröffnung49,12
Vortag-Hoch49,93
Vortag-Tief47,72
Vortag-Schlusskurs49,33

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,36 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}