Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,66EUR	23.10.	653	37.651,98
Tradegate	57,88EUR	23.10.	117	6.771,96
Düsseldorf	57,60EUR	23.10.
Frankfurt	57,61EUR	23.10.
Hamburg	57,37EUR	23.10.
Hannover	57,37EUR	23.10.
München	58,26EUR	23.10.
L&S	57,43EUR	23.10.
Quotrix	58,18EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+13,23	+50,99	+73,98	+214,17	+214,08
Volatilität [%]	23,63	21,40	33,23	33,38	36,38	35,61
Sharpe-Ratio	8,417	6,938	2,507	1,753	1,167	0,7583
Hoch	58,34	58,34	58,34	58,34	58,34	58,34
Tief	54,70	48,59	35,94	31,14	17,69	13,40
Hist. Kurs	55,19	50,72	38,04	33,01	18,28	18,29
∅-Preis	56,87	53,58	47,26	42,04	32,21	26,32
∅-Volumen	646,80	14,13 Tsd.	3,78 Tsd.	2,23 Tsd.	2,17 Tsd.	1,91 Tsd.
Max. Verlust [%]	-1,068	-2,465	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	3	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	4	56	104	358	602

Quotes

Geld (23.10.)57,43
Brief (23.10.)57,77
Spread (in %)0,3400 (0,59 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs57,78
Tageshoch58,20
Tagestief56,78
Kurs (23.10.2026)57,43

Kursdaten Vortag

Vortag-Eröffnung57,38
Vortag-Hoch58,34
Vortag-Tief55,88
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,58 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}