Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,07EUR	08:00
Düsseldorf	33,89EUR	16:31
Frankfurt	34,06EUR	09:07
L&S	34,03EUR	16:56
Quotrix	34,52EUR	07:27
Stuttgart	34,20EUR	16:06
Tradegate	33,91EUR	17.09.	2.262	76.704,42
München	33,49EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+5,19	+2,90	+42,86	+102,46	+52,91
Volatilität [%]	48,89	29,64	45,92	43,17	34,15	37,19
Sharpe-Ratio	4,270	2,184	0,3278	1,004	0,7957	0,3632
Hoch	34,73	34,73	45,30	45,30	45,30	45,30
Tief	31,81	30,98	28,94	22,69	13,40	13,38
Hist. Kurs	33,09	32,35	33,07	23,82	16,81	22,26
∅-Preis	33,16	32,38	34,56	32,81	23,40	21,21
∅-Volumen	223,86	2,24 Tsd.	4,50 Tsd.	3,61 Tsd.	1,64 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,349	-5,453	-24,18	-24,18	-24,18	-38,13
Max. Verlustperiode (Handelstage)	2	15	89	89	96	991
Max. Verlustperiode (Kalendertage)	4	21	125	125	135	1.417

Quotes

Geld (16:56)34,03
Brief (16:56)34,23
Spread (in %)0,2000 (0,59 %)
Geld Stk.877
Brief Stk.877

Kursdaten

Eröffnungskurs34,08
Tageshoch34,73
Tagestief33,68
Kurs (16:56)34,03

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch34,34
Vortag-Tief32,51
Vortag-Schlusskurs34,19

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,27 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}