Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,91EUR	20.02.	164	6.053,24
L&S	37,03EUR	20.02.	3	111,09
Frankfurt	37,27EUR	20.02.
Düsseldorf	36,91EUR	20.02.
Hamburg	37,67EUR	20.02.
München	37,69EUR	20.02.
Quotrix	37,69EUR	20.02.
Stuttgart	36,91EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-3,37	+11,57	+6,16	+132,60	+103,48
Volatilität [%]	20,97	27,26	38,19	42,56	35,77	37,25
Sharpe-Ratio	0,9591	-1,368	0,7142	0,3068	0,9041	0,5137
Hoch	38,04	38,76	40,01	45,30	45,30	45,30
Tief	35,35	33,39	28,36	28,36	13,40	13,38
Hist. Kurs	36,88	38,32	33,19	34,88	15,92	18,20
∅-Preis	37,11	36,39	35,08	35,02	26,21	22,68
∅-Volumen	974,53	265,04	1,16 Tsd.	2,89 Tsd.	1,67 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,594	-9,812	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	22	32	196	196	426
Max. Verlustperiode (Kalendertage)	3	30	44	281	281	602

Quotes

Geld (20.02.)37,03
Brief (20.02.)37,25
Spread (in %)0,2200 (0,59 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs37,24
Tageshoch37,45
Tagestief36,76
Kurs (20.02.2026)37,03
Umsatz EUR111,09
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung37,63
Vortag-Hoch38,04
Vortag-Tief37,15
Vortag-Schlusskurs37,48

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,82 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}