Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,26EUR	27.02.	292	10.879,92
Düsseldorf	37,63EUR	27.02.
Frankfurt	37,05EUR	27.02.
Hamburg	37,45EUR	27.02.
München	37,45EUR	27.02.
L&S	37,18EUR	27.02.
Quotrix	37,43EUR	27.02.
Stuttgart	37,11EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+5,00	+15,50	+0,57	+129,08	+106,79
Volatilität [%]	28,26	26,28	38,09	42,55	35,79	37,26
Sharpe-Ratio	0,7536	2,153	0,8977	0,1793	0,8896	0,5223
Hoch	38,83	38,83	40,01	45,30	45,30	45,30
Tief	35,94	33,39	28,36	28,36	13,40	13,38
Hist. Kurs	37,03	35,41	32,19	36,97	16,23	17,98
∅-Preis	37,50	36,50	35,27	35,07	26,35	22,75
∅-Volumen	25,05	266,73	825,23	2,86 Tsd.	1,67 Tsd.	1,87 Tsd.
Max. Verlust [%]	-2,645	-2,645	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	4	37	201	201	426
Max. Verlustperiode (Kalendertage)	3	6	51	288	288	602

Quotes

Geld (27.02.)37,18
Brief (27.02.)37,40
Spread (in %)0,2200 (0,59 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs37,61
Tageshoch37,85
Tagestief36,44
Kurs (27.02.2026)37,18

Kursdaten Vortag

Vortag-Eröffnung37,78
Vortag-Hoch37,91
Vortag-Tief37,28
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,85 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}