Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,43EUR	23.12.	1.087	42.860,41
Berlin	38,89EUR	23.12.
Düsseldorf	39,27EUR	23.12.
Frankfurt	38,82EUR	23.12.
Hamburg	39,04EUR	23.12.
München	39,06EUR	23.12.
L&S	39,07EUR	23.12.
Quotrix	39,05EUR	23.12.
Stuttgart	38,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+2,95	+5,48	+21,07	+171,36	+133,95
Volatilität [%]	48,37	32,28	42,20	44,86	35,49	37,55
Sharpe-Ratio	11,83	1,348	0,4195	0,6079	1,050	0,5868
Hoch	40,01	40,01	41,20	45,30	45,30	45,30
Tief	35,91	34,26	28,36	28,36	13,40	13,38
Hist. Kurs	37,32	37,95	37,04	32,27	14,40	16,70
∅-Preis	38,47	36,66	34,57	34,37	25,12	22,12
∅-Volumen	3,65 Tsd.	1,06 Tsd.	1,72 Tsd.	3,61 Tsd.	1,66 Tsd.	1,95 Tsd.
Max. Verlust [%]		-8,686	-25,06	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)		11	121	158	158	426
Max. Verlustperiode (Kalendertage)		15	169	222	222	602

Quotes

Geld (23.12.)39,07
Brief (23.12.)39,55
Spread (in %)0,4800 (1,23 %)
Geld Stk.769
Brief Stk.769

Kursdaten

Eröffnungskurs39,02
Tageshoch40,01
Tagestief38,57
Kurs (23.12.2025)39,07

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch39,24
Vortag-Tief36,92
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,20 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}