Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,21EUR	30.07.	459	22.126,09
Düsseldorf	47,87EUR	30.07.
Frankfurt	47,93EUR	30.07.
Hamburg	47,36EUR	30.07.
München	48,58EUR	30.07.
L&S	48,41EUR	30.07.
Quotrix	48,54EUR	30.07.
Stuttgart	48,51EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+1,92	+40,06	+49,95	+171,79	+244,40
Volatilität [%]	25,92	24,15	32,12	35,04	36,23	35,64
Sharpe-Ratio	-2,997	0,7255	2,161	1,259	1,034	0,8075
Hoch	49,80	50,31	50,31	50,31	50,31	50,31
Tief	45,53	45,53	33,39	28,36	17,45	13,40
Hist. Kurs	48,77	47,50	34,56	32,28	17,81	14,06
∅-Preis	48,76	48,65	41,16	37,84	29,77	24,73
∅-Volumen	3,38 Tsd.	2,82 Tsd.	1,43 Tsd.	1,37 Tsd.	1,80 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,539	-3,700	-8,458	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	16	29	72	248	426
Max. Verlustperiode (Kalendertage)	1	22	43	104	358	602

Quotes

Geld (30.07.)48,41
Brief (30.07.)48,70
Spread (in %)0,2900 (0,60 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs48,17
Tageshoch48,59
Tagestief46,86
Kurs (30.07.2026)48,41

Kursdaten Vortag

Vortag-Eröffnung49,42
Vortag-Hoch49,54
Vortag-Tief47,89
Vortag-Schlusskurs48,17

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}