Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,35EUR	16:00	71	3.006,85
Stuttgart	42,13EUR	16:33	40	1.685,00
L&S	42,67EUR	17:42	10	426,70
Düsseldorf	42,00EUR	16:31
Frankfurt	42,28EUR	08:15
Hamburg	42,61EUR	08:06
München	42,77EUR	09:15
Quotrix	42,57EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+12,19	+17,45	+7,89	+133,94	+120,63
Volatilität [%]	37,82	48,41	34,32	39,34	36,02	37,31
Sharpe-Ratio	2,433	3,113	1,083	0,3381	0,9065	0,5573
Hoch	43,88	43,88	43,88	45,30	45,30	45,30
Tief	40,58	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	42,03	38,04	36,33	39,55	18,24	19,34
∅-Preis	42,99	39,90	37,30	35,94	27,83	23,52
∅-Volumen	5,27 Tsd.	1,79 Tsd.	878,51	1,61 Tsd.	1,68 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,381	-5,767	-11,63	-26,12	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	8	72	234	248	426
Max. Verlustperiode (Kalendertage)	5	13	104	337	358	602

Quotes

Geld (17:42)42,67
Brief (17:42)42,92
Spread (in %)0,2450 (0,57 %)
Geld Stk.704
Brief Stk.704

Kursdaten

Eröffnungskurs42,63
Tageshoch42,92
Tagestief41,32
Kurs (17:42)42,67
Umsatz EUR426,70
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung42,55
Vortag-Hoch43,23
Vortag-Tief40,58
Vortag-Schlusskurs42,63

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}