Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,40EUR	18:07	57	3.043,80
L&S	53,78EUR	18:42	2	107,56
Düsseldorf	53,93EUR	16:30
Frankfurt	52,15EUR	08:14
Hamburg	51,64EUR	08:35
Hannover	51,64EUR	08:35
München	52,85EUR	08:13
Quotrix	52,85EUR	07:27
Stuttgart	53,42EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+7,69	+38,95	+62,43	+167,70	+188,52
Volatilität [%]	30,96	23,23	35,09	36,72	36,75	35,57
Sharpe-Ratio	2,988	2,580	1,799	1,383	0,9938	0,6984
Hoch	54,11	54,11	54,11	54,11	54,11	54,11
Tief	50,57	46,55	35,94	28,36	17,45	13,40
Hist. Kurs	51,73	49,94	38,71	33,11	20,09	18,64
∅-Preis	52,09	50,60	45,80	41,04	31,70	26,01
∅-Volumen	31,40 Tsd.	13,99 Tsd.	3,79 Tsd.	2,29 Tsd.	2,17 Tsd.	1,92 Tsd.
Max. Verlust [%]	-2,465	-3,514	-12,39	-14,24	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	5	40	72	248	426
Max. Verlustperiode (Kalendertage)	3	7	56	104	358	602

Quotes

Geld (18:42)53,78
Brief (18:42)54,08
Spread (in %)0,3000 (0,56 %)
Geld Stk.572
Brief Stk.572

Kursdaten

Eröffnungskurs52,48
Tageshoch54,11
Tagestief51,06
Kurs (18:42)53,78
Umsatz EUR107,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung52,04
Vortag-Hoch53,48
Vortag-Tief50,76
Vortag-Schlusskurs52,48

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,91 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}