Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,66EUR	22.05.	699	29.819,34
Frankfurt	43,20EUR	22.05.	100	4.319,50
Düsseldorf	42,77EUR	22.05.
Hamburg	43,17EUR	22.05.
München	42,82EUR	22.05.
L&S	43,11EUR	22.05.
Quotrix	43,17EUR	22.05.
Stuttgart	43,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+9,25	+17,66	+15,89	+143,15	+116,52
Volatilität [%]	27,11	43,58	34,16	39,34	36,00	37,29
Sharpe-Ratio	0,5073	2,680	1,087	0,5237	0,9411	0,5471
Hoch	43,77	43,88	43,88	45,30	45,30	45,30
Tief	40,58	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	43,00	39,46	36,64	37,20	17,73	19,91
∅-Preis	42,67	40,69	37,49	36,00	27,93	23,59
∅-Volumen	141,57	1,81 Tsd.	867,64	1,51 Tsd.	1,67 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,756	-4,634	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	7	72	208	248	426
Max. Verlustperiode (Kalendertage)	6	12	104	301	358	602

Quotes

Geld (22.05.)43,11
Brief (22.05.)43,37
Spread (in %)0,2600 (0,60 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs42,62
Tageshoch43,16
Tagestief42,25
Kurs (22.05.2026)43,11

Kursdaten Vortag

Vortag-Eröffnung42,83
Vortag-Hoch42,90
Vortag-Tief41,62
Vortag-Schlusskurs42,62

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}