Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,59EUR	08:01	4	170,36
Düsseldorf	41,71EUR	12:31
Hamburg	42,07EUR	08:13
München	42,02EUR	09:15
L&S	41,51EUR	15:12
Quotrix	42,11EUR	07:27
Stuttgart	41,84EUR	14:17
Frankfurt	40,54EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+10,28	+11,18	+26,00	+137,71	+99,64
Volatilität [%]	82,35	48,90	34,45	42,02	36,01	37,32
Sharpe-Ratio	7,302	2,927	0,8127	0,7346	0,9311	0,5093
Hoch	42,70	42,70	42,70	45,30	45,30	45,30
Tief	36,38	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	38,22	37,64	37,33	32,94	17,46	20,79
∅-Preis	40,31	38,69	37,03	35,84	27,66	23,44
∅-Volumen	1,92 Tsd.	771,95	660,77	2,30 Tsd.	1,66 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,634	-5,767	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	8	72	248	248	426
Max. Verlustperiode (Kalendertage)	2	13	104	358	358	602

Quotes

Geld (15:12)41,51
Brief (15:12)42,56
Spread (in %)1,050 (2,53 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs42,04
Tageshoch42,12
Tagestief41,28
Kurs (15:12)41,51

Kursdaten Vortag

Vortag-Eröffnung40,27
Vortag-Hoch42,70
Vortag-Tief39,49
Vortag-Schlusskurs41,91

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,65 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}