Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	02.04.	1	37,80
Düsseldorf	37,56EUR	02.04.
Frankfurt	37,39EUR	02.04.
Hamburg	37,50EUR	02.04.
München	37,60EUR	02.04.
L&S	37,92EUR	02.04.
Quotrix	37,54EUR	02.04.
Stuttgart	37,95EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+6,91	+10,78	+21,27	+115,21	+97,60
Volatilität [%]	16,13	23,22	38,47	42,07	35,47	37,03
Sharpe-Ratio	20,35	3,455	0,6842	0,6239	0,8374	0,4989
Hoch	38,06	38,06	40,01	45,30	45,30	45,30
Tief	35,43	33,48	28,36	28,36	16,23	13,38
Hist. Kurs	35,97	35,47	34,23	31,27	17,62	19,19
∅-Preis	37,09	36,09	35,90	35,23	26,98	23,08
∅-Volumen	44,24	26,33	743,22	2,56 Tsd.	1,64 Tsd.	1,81 Tsd.
Max. Verlust [%]		-2,415	-14,64	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)		5	61	225	225	426
Max. Verlustperiode (Kalendertage)		7	85	322	322	602

Quotes

Geld (02.04.)37,92
Brief (02.04.)38,14
Spread (in %)0,2200 (0,58 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs37,88
Tageshoch38,06
Tagestief36,90
Kurs (02.04.2026)37,92

Kursdaten Vortag

Vortag-Eröffnung37,01
Vortag-Hoch38,06
Vortag-Tief36,17
Vortag-Schlusskurs37,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,99 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}