Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,94EUR	02.10.	40	2.077,60
Düsseldorf	51,44EUR	02.10.
Frankfurt	51,11EUR	02.10.
Hamburg	50,91EUR	02.10.
Hannover	50,91EUR	02.10.
München	51,88EUR	02.10.
L&S	51,73EUR	02.10.
Quotrix	51,91EUR	02.10.
Stuttgart	51,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+1,67	+36,42	+51,12	+150,51	+179,40
Volatilität [%]	7,570	25,57	34,97	36,68	36,75	35,58
Sharpe-Ratio	10,36	0,8203	1,851	1,254	0,9561	0,6937
Hoch	53,73	53,73	53,73	53,73	53,73	53,73
Tief	49,19	46,55	35,94	28,36	17,45	13,40
Hist. Kurs	50,91	50,88	37,92	34,23	20,65	18,52
∅-Preis	51,36	50,34	45,42	40,75	31,53	25,90
∅-Volumen	24,91 Tsd.	6,88 Tsd.	2,60 Tsd.	1,69 Tsd.	1,97 Tsd.	1,79 Tsd.
Max. Verlust [%]	-0,3684	-6,871	-12,39	-14,64	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	19	40	72	248	426
Max. Verlustperiode (Kalendertage)	2	25	56	104	358	602

Quotes

Geld (02.10.)51,73
Brief (02.10.)52,05
Spread (in %)0,3200 (0,62 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs51,38
Tageshoch52,18
Tagestief51,20
Kurs (02.10.2026)51,73

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch53,15
Vortag-Tief51,03
Vortag-Schlusskurs51,38

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,53 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}