Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	07.08.	1.606	73.876,00
Düsseldorf	46,18EUR	07.08.
Frankfurt	44,84EUR	07.08.
Hamburg	44,53EUR	07.08.
München	45,46EUR	07.08.
L&S	46,15EUR	07.08.
Quotrix	45,39EUR	07.08.
Stuttgart	46,44EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-5,58	+26,16	+43,28	+150,14	+216,75
Volatilität [%]	56,44	35,69	33,86	36,12	36,50	35,70
Sharpe-Ratio	1,190	-1,731	1,461	1,120	0,9589	0,7622
Hoch	49,16	50,25	50,31	50,31	50,31	50,31
Tief	44,47	44,47	33,48	28,36	17,45	13,40
Hist. Kurs	45,64	48,88	36,58	32,21	18,45	14,57
∅-Preis	46,62	48,24	41,69	38,25	30,04	24,89
∅-Volumen	7,595	1,08 Tsd.	1,41 Tsd.	1,28 Tsd.	1,80 Tsd.	1,82 Tsd.
Max. Verlust [%]	-6,764	-9,376	-9,485	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	21	29	72	248	426
Max. Verlustperiode (Kalendertage)	3	29	43	104	358	602

Quotes

Geld (07.08.)46,15
Brief (07.08.)46,43
Spread (in %)0,2800 (0,61 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs45,17
Tageshoch46,71
Tagestief44,47
Kurs (07.08.2026)46,15

Kursdaten Vortag

Vortag-Eröffnung46,64
Vortag-Hoch47,81
Vortag-Tief44,92
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,50 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}