Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,99EUR	12:38	2	71,98
Berlin	36,03EUR	08:04
Düsseldorf	36,04EUR	12:31
Hamburg	35,79EUR	08:17
L&S	36,47EUR	15:39
Quotrix	36,34EUR	07:27
Stuttgart	35,88EUR	07:33
Frankfurt	35,68EUR	17.11.
München	36,87EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+9,19	-9,41	+13,97	+125,60	+125,57
Volatilität [%]	39,27	66,18	43,66	44,68	35,48	37,54
Sharpe-Ratio	-3,232	1,759	-0,3085	0,4535	0,8702	0,5632
Hoch	37,58	37,58	45,30	45,30	45,30	45,30
Tief	33,99	28,36	28,36	28,36	13,40	13,38
Hist. Kurs	36,92	33,40	40,26	32,00	16,17	16,17
∅-Preis	36,43	33,85	34,73	34,00	24,40	21,71
∅-Volumen		476,14	2,35 Tsd.	3,62 Tsd.	1,64 Tsd.	1,97 Tsd.
Max. Verlust [%]	-5,143	-12,51	-27,42	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	5	131	132	132	426
Max. Verlustperiode (Kalendertage)	5	7	185	186	186	602

Quotes

Geld (15:39)36,47
Brief (15:39)36,84
Spread (in %)0,3700 (1,01 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs36,16
Tageshoch36,59
Tagestief35,13
Kurs (15:39)36,47

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch37,14
Vortag-Tief35,19
Vortag-Schlusskurs36,16

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,72 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}