Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,30EUR	08:13
Quotrix	46,01EUR	07:27
Stuttgart	45,46EUR	07:37
Tradegate	46,63EUR	20.08.	60	2.797,80
Frankfurt	46,15EUR	20.08.
Düsseldorf	46,01EUR	20.08.
Hamburg	45,54EUR	20.08.
München	46,72EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-7,56	+22,33	+40,51	+136,06	+188,54
Volatilität [%]	7,188	38,24	34,25	36,25	36,54	35,62
Sharpe-Ratio	51,74	-1,490	1,434	1,132	0,9282	0,7258
Hoch	46,63	49,80	50,31	50,31	50,31	50,31
Tief	42,61	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	43,73	49,01	37,03	32,24	19,19	15,70
∅-Preis	45,03	46,82	42,29	38,65	30,31	25,09
∅-Volumen	27,30	1,05 Tsd.	1,45 Tsd.	1,30 Tsd.	1,81 Tsd.	1,82 Tsd.
Max. Verlust [%]		-11,59	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)		16	31	72	248	426
Max. Verlustperiode (Kalendertage)		22	43	104	358	602

Quotes

Geld (08:13)45,30
Brief (08:13)46,93
Spread (in %)1,630 (3,60 %)
Geld Stk.256
Brief Stk.256

Kursdaten

Eröffnungskurs45,83
Tageshoch45,83
Tagestief45,25
Kurs (08:13)45,30

Kursdaten Vortag

Vortag-Eröffnung46,43
Vortag-Hoch46,65
Vortag-Tief45,15
Vortag-Schlusskurs45,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,34 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}