Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,73EUR	14:17	400	15.090,00
Frankfurt	38,47EUR	12:43	185	7.116,95
Tradegate	39,30EUR	07:31	14	550,20
L&S	37,67EUR	14:41	13	489,65
Düsseldorf	37,72EUR	12:31
Hamburg	38,65EUR	08:17
München	38,65EUR	08:15
Quotrix	38,27EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+4,71	+9,81	+13,93	+129,52	+85,72
Volatilität [%]	41,32	37,44	33,34	42,09	35,63	37,17
Sharpe-Ratio	-3,251	2,168	0,7547	0,5016	0,9072	0,4720
Hoch	40,41	40,41	40,41	45,30	45,30	45,30
Tief	36,68	35,43	31,14	28,36	16,23	13,38
Hist. Kurs	38,97	35,97	34,30	33,06	16,41	20,28
∅-Preis	38,91	37,95	36,60	35,62	27,40	23,30
∅-Volumen	207,07	318,18	585,32	2,41 Tsd.	1,65 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,841	-4,935	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	3	4	72	240	240	426
Max. Verlustperiode (Kalendertage)	5	6	104	347	347	602

Quotes

Geld (14:44)37,67
Brief (14:44)38,62
Spread (in %)0,9500 (2,52 %)
Geld Stk.308
Brief Stk.308

Kursdaten

Eröffnungskurs38,12
Tageshoch38,65
Tagestief37,56
Kurs (14:41)37,67
Umsatz EUR489,65
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung38,23
Vortag-Hoch38,86
Vortag-Tief37,43
Vortag-Schlusskurs38,12

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,94 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}