Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
38,71 EUR
-0,65 %
-0,26
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,71EUR | 11:22 | 130 | 5.031,65 |
| Frankfurt | 39,52EUR | 10:02 | 39 | 1.541,09 |
| Düsseldorf | 38,88EUR | 09:31 | ||
| Hamburg | 39,31EUR | 08:06 | ||
| München | 39,36EUR | 09:15 | ||
| L&S | 38,71EUR | 11:30 | ||
| Quotrix | 39,33EUR | 07:27 | ||
| Stuttgart | 38,81EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +8,77 | +26,09 | +22,62 | +126,51 | +90,69 |
| Volatilität [%] | 55,38 | 34,63 | 33,98 | 41,91 | 35,57 | 37,13 |
| Sharpe-Ratio | 4,840 | 3,383 | 1,547 | 0,6649 | 0,8898 | 0,4835 |
| Hoch | 39,17 | 39,17 | 40,01 | 45,30 | 45,30 | 45,30 |
| Tief | 36,68 | 34,43 | 29,65 | 28,36 | 16,23 | 13,38 |
| Hist. Kurs | 37,38 | 35,59 | 30,70 | 31,57 | 17,09 | 20,30 |
| ∅-Preis | 37,77 | 37,32 | 36,40 | 35,51 | 27,27 | 23,24 |
| ∅-Volumen | 253,73 | 576,90 | 2,42 Tsd. | 1,65 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -3,010 | -4,935 | -11,63 | -29,40 | -29,40 | -33,99 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 236 | 236 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 104 | 341 | 341 | 602 |
Quotes
- Geld (11:33)38,71
- Brief (11:33)39,68
- Spread (in %)0,9700 (2,51 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,97
- Tageshoch39,17
- Tagestief38,16
- Kurs (11:30)38,71
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch39,13
- Vortag-Tief36,68
- Vortag-Schlusskurs38,97
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl184,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}