Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,94EUR	28.08.	119	5.585,86
Düsseldorf	46,55EUR	28.08.
Frankfurt	46,93EUR	28.08.
Hamburg	46,11EUR	28.08.
München	47,31EUR	28.08.
L&S	46,87EUR	28.08.
Quotrix	47,33EUR	28.08.
Stuttgart	46,90EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-2,69	+26,06	+47,25	+130,43	+184,92
Volatilität [%]	47,96	42,80	34,92	36,51	36,71	35,70
Sharpe-Ratio	4,514	-0,5704	1,423	1,187	0,8815	0,7035
Hoch	48,88	49,54	50,31	50,31	50,31	50,31
Tief	44,96	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	44,96	48,17	37,18	31,83	20,34	16,45
∅-Preis	47,18	46,26	42,74	39,05	30,56	25,25
∅-Volumen		837,60	1,42 Tsd.	1,13 Tsd.	1,78 Tsd.	1,80 Tsd.
Max. Verlust [%]	-4,102	-9,759	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	14	38	72	248	426
Max. Verlustperiode (Kalendertage)	2	20	52	104	358	602

Quotes

Geld (28.08.)46,87
Brief (28.08.)47,15
Spread (in %)0,2800 (0,60 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs47,29
Tageshoch47,33
Tagestief45,99
Kurs (28.08.2026)46,87

Kursdaten Vortag

Vortag-Eröffnung48,88
Vortag-Hoch48,88
Vortag-Tief46,65
Vortag-Schlusskurs47,29

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}