Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,17EUR	12.06.	237	10.942,29
Frankfurt	46,62EUR	12.06.	13	606,06
Düsseldorf	45,73EUR	12.06.
Hamburg	46,24EUR	12.06.
München	45,95EUR	12.06.
L&S	45,79EUR	12.06.
Quotrix	46,36EUR	12.06.
Stuttgart	45,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,85	+32,00	+28,52	+159,58	+145,33
Volatilität [%]	13,85	33,57	35,21	39,84	36,25	37,35
Sharpe-Ratio	1,455	1,695	1,731	0,7833	0,9966	0,6134
Hoch	46,46	46,46	46,46	46,46	46,46	46,46
Tief	43,97	40,58	33,39	28,36	16,78	13,38
Hist. Kurs	45,60	43,67	34,69	35,63	17,64	18,67
∅-Preis	45,70	43,84	38,40	36,44	28,46	23,89
∅-Volumen	1,21 Tsd.	2,02 Tsd.	1,01 Tsd.	1,42 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-0,7536	-6,404	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	3	14	104	301	358	602

Quotes

Geld (12.06.)45,79
Brief (12.06.)46,07
Spread (in %)0,2800 (0,61 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs46,09
Tageshoch46,39
Tagestief45,36
Kurs (12.06.2026)45,79

Kursdaten Vortag

Vortag-Eröffnung45,44
Vortag-Hoch46,46
Vortag-Tief44,55
Vortag-Schlusskurs46,06

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,43 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}