Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,45EUR	19:09	241	13.122,45
Frankfurt	54,21EUR	12:26	110	5.963,10
Düsseldorf	54,44EUR	16:30
Hamburg	52,41EUR	09:13
Hannover	52,41EUR	09:13
München	53,61EUR	08:14
L&S	54,15EUR	19:25
Quotrix	53,67EUR	07:27
Stuttgart	54,35EUR	18:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+12,38	+43,88	+67,13	+171,70	+192,86
Volatilität [%]	29,31	21,35	34,87	36,66	36,80	35,59
Sharpe-Ratio	2,239	5,922	2,047	1,485	1,016	0,7116
Hoch	54,94	54,94	54,94	54,94	54,94	54,94
Tief	50,57	46,55	35,94	28,36	17,45	13,40
Hist. Kurs	52,74	48,19	37,64	32,40	19,93	18,49
∅-Preis	52,40	50,82	45,91	41,12	31,77	26,04
∅-Volumen	31,49 Tsd.	14,68 Tsd.	3,79 Tsd.	2,29 Tsd.	2,17 Tsd.	1,92 Tsd.
Max. Verlust [%]	-2,465	-2,465	-12,39	-14,24	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	5	40	72	248	426
Max. Verlustperiode (Kalendertage)	3	7	56	104	358	602

Quotes

Geld (19:25)54,15
Brief (19:25)54,46
Spread (in %)0,3100 (0,57 %)
Geld Stk.563
Brief Stk.563

Kursdaten

Eröffnungskurs53,01
Tageshoch54,94
Tagestief52,69
Kurs (19:25)54,15

Kursdaten Vortag

Vortag-Eröffnung52,48
Vortag-Hoch54,14
Vortag-Tief51,06
Vortag-Schlusskurs53,28

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,97 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}