Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,17EUR	29.05.	250	10.792,50
Tradegate	43,63EUR	29.05.	128	5.584,00
Düsseldorf	43,58EUR	29.05.
Frankfurt	43,78EUR	29.05.
Hamburg	44,21EUR	29.05.
München	44,20EUR	29.05.
Quotrix	44,22EUR	29.05.
Stuttgart	43,26EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+14,16	+14,09	+15,06	+146,83	+133,04
Volatilität [%]	38,04	44,14	34,66	39,31	36,08	37,24
Sharpe-Ratio	0,2832	3,889	0,8937	0,5054	0,9536	0,5867
Hoch	45,21	45,21	45,21	45,30	45,30	45,30
Tief	41,35	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	43,11	37,82	37,84	37,52	17,49	18,53
∅-Preis	43,28	41,86	37,74	36,12	28,10	23,69
∅-Volumen	1,84 Tsd.	2,26 Tsd.	956,04	1,44 Tsd.	1,66 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,000	-4,634	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	2	14	104	301	358	602

Quotes

Geld (29.05.)43,17
Brief (29.05.)43,43
Spread (in %)0,2600 (0,60 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs44,54
Tageshoch44,84
Tagestief43,11
Kurs (29.05.2026)43,17
Umsatz EUR10.792,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung42,91
Vortag-Hoch45,21
Vortag-Tief41,35
Vortag-Schlusskurs44,51

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,95 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}