Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	36,48EUR	27.03.
Düsseldorf	36,11EUR	27.03.
Hamburg	35,64EUR	27.03.
München	36,87EUR	27.03.
Tradegate	35,89EUR	27.03.
L&S	35,97EUR	27.03.
Quotrix	36,93EUR	27.03.
Stuttgart	35,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-3,25	+8,97	+6,99	+110,35	+89,34
Volatilität [%]	29,59	29,25	38,59	42,39	35,47	37,06
Sharpe-Ratio	1,839	-1,358	0,5919	0,3246	0,8151	0,4758
Hoch	37,47	37,85	40,01	45,30	45,30	45,30
Tief	34,43	33,48	28,36	28,36	16,23	13,38
Hist. Kurs	35,59	37,18	33,01	33,62	17,10	19,00
∅-Preis	36,05	35,81	35,79	35,16	26,86	23,02
∅-Volumen		268,48	777,39	2,63 Tsd.	1,64 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,415	-5,971	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	20	57	221	221	426
Max. Verlustperiode (Kalendertage)	3	28	79	316	316	602

Quotes

Geld (27.03.)35,97
Brief (27.03.)36,19
Spread (in %)0,2200 (0,61 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs36,62
Tageshoch36,90
Tagestief35,43
Kurs (27.03.2026)35,97

Kursdaten Vortag

Vortag-Eröffnung36,17
Vortag-Hoch37,32
Vortag-Tief35,70
Vortag-Schlusskurs36,62

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,63 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}