Exelixis Inc. Aktie - Aktienkurs - US30161Q1040 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	29.08.	748	23.936,00
Frankfurt	32,38EUR	29.08.	642	20.787,96
L&S	31,83EUR	29.08.	35	1.114,05
Berlin	32,21EUR	29.08.
Düsseldorf	31,82EUR	29.08.
München	31,95EUR	29.08.
Quotrix	32,52EUR	29.08.
Stuttgart	32,21EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-1,39	-13,90	+36,90	+80,14	+73,23
Volatilität [%]	28,96	24,00	46,52	43,19	34,13	37,63
Sharpe-Ratio	-4,639	-0,6338	-0,4494	0,8945	0,6791	0,4262
Hoch	33,39	33,59	45,30	45,30	45,30	45,30
Tief	31,68	30,71	28,94	22,37	13,40	13,38
Hist. Kurs	32,70	32,28	36,97	23,25	17,67	18,37
∅-Preis	32,46	32,24	34,82	32,35	23,15	21,07
∅-Volumen	2,90 Tsd.	2,99 Tsd.	4,84 Tsd.	3,58 Tsd.	1,63 Tsd.	1,99 Tsd.
Max. Verlust [%]	-3,895	-4,098	-23,70	-23,70	-23,70	-39,10
Max. Verlustperiode (Handelstage)	2	9	76	76	153	993
Max. Verlustperiode (Kalendertage)	4	13	106	106	216	1.419

Quotes

Geld (29.08.)31,83
Brief (29.08.)32,35
Spread (in %)0,5200 (1,63 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs32,19
Tageshoch32,68
Tagestief31,78
Kurs (29.08.2025)31,83
Umsatz EUR1.114,05
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch33,12
Vortag-Tief32,12
Vortag-Schlusskurs32,19

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}