Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,44EUR	30.06.	776	29.053,44
L&S	37,20EUR	30.06.	545	20.274,00
Frankfurt	38,10EUR	30.06.	270	10.287,00
Berlin	37,51EUR	30.06.
Düsseldorf	37,01EUR	30.06.
München	37,29EUR	30.06.
Quotrix	37,40EUR	30.06.
Stuttgart	37,03EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-0,85	+13,69	+79,62	+89,60	+77,78
Volatilität [%]	72,01	43,38	47,74	40,51	34,10	37,13
Sharpe-Ratio	-0,9620	-0,2082	0,7189	1,570	0,7252	0,4383
Hoch	45,30	45,30	45,30	45,30	45,30	45,30
Tief	34,59	34,21	28,94	19,88	13,40	13,38
Hist. Kurs	37,55	37,52	32,72	20,71	19,62	20,93
∅-Preis	37,37	36,49	34,21	30,04	22,30	20,55
∅-Volumen	5,39 Tsd.	2,23 Tsd.	5,53 Tsd.	3,01 Tsd.	1,58 Tsd.	1,91 Tsd.
Max. Verlust [%]	-6,949	-7,729	-18,88	-18,88	-32,85	-39,10
Max. Verlustperiode (Handelstage)	3	15	49	49	375	993
Max. Verlustperiode (Kalendertage)	3	21	74	74	531	1.419

Quotes

Geld (30.06.)37,20
Brief (30.06.)37,88
Spread (in %)0,6800 (1,83 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs37,16
Tageshoch38,32
Tagestief36,89
Kurs (30.06.2025)37,20
Umsatz EUR20.274,00
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung36,42
Vortag-Hoch37,57
Vortag-Tief36,09
Vortag-Schlusskurs37,04

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,85 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}