Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,11EUR	16:42	1.101	54.070,11
Düsseldorf	48,92EUR	16:31
Frankfurt	48,34EUR	08:01
Hamburg	49,22EUR	08:10
München	49,16EUR	09:15
L&S	48,95EUR	18:46
Quotrix	49,15EUR	07:27
Stuttgart	48,89EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+7,22	+27,73	+30,14	+180,01	+240,96
Volatilität [%]	9,798	25,82	32,37	38,25	36,24	35,65
Sharpe-Ratio	4,038	3,314	1,615	0,8371	1,070	0,8052
Hoch	49,59	50,31	50,31	50,31	50,31	50,31
Tief	46,28	44,00	33,39	28,36	17,42	13,40
Hist. Kurs	48,69	45,65	38,32	37,61	17,48	14,36
∅-Preis	48,65	47,89	40,48	37,50	29,52	24,54
∅-Volumen	972,05	3,64 Tsd.	1,30 Tsd.	1,43 Tsd.	1,79 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,7600	-3,118	-9,812	-23,89	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	9	53	105	248	426
Max. Verlustperiode (Kalendertage)	2	13	77	147	358	602

Quotes

Geld (18:46)48,95
Brief (18:46)49,08
Spread (in %)0,1300 (0,27 %)
Geld Stk.612
Brief Stk.612

Kursdaten

Eröffnungskurs48,36
Tageshoch49,14
Tagestief47,66
Kurs (18:46)48,95

Kursdaten Vortag

Vortag-Eröffnung48,75
Vortag-Hoch49,59
Vortag-Tief47,20
Vortag-Schlusskurs49,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,02 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}