Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,00EUR	16:10	303	14.544,00
Stuttgart	48,30EUR	16:31	80	3.863,60
Düsseldorf	48,04EUR	16:30
Frankfurt	49,11EUR	08:09
Hamburg	48,40EUR	08:33
L&S	48,14EUR	17:13
Quotrix	49,47EUR	07:27
München	50,39EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+8,57	+33,78	+45,47	+138,76	+187,37
Volatilität [%]	40,55	35,75	34,96	37,04	36,92	35,76
Sharpe-Ratio	-3,536	3,495	1,876	1,207	0,9319	0,7213
Hoch	52,25	52,25	52,25	52,25	52,25	52,25
Tief	46,55	42,61	33,48	28,36	17,45	13,40
Hist. Kurs	50,48	44,34	35,98	33,09	20,16	16,75
∅-Preis	50,27	47,38	43,66	39,69	30,90	25,49
∅-Volumen	114,67	382,10	1,44 Tsd.	1,14 Tsd.	1,78 Tsd.	1,71 Tsd.
Max. Verlust [%]	-4,697	-4,697	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	4	40	72	248	426
Max. Verlustperiode (Kalendertage)	3	6	56	104	358	602

Quotes

Geld (17:13)48,14
Brief (17:13)48,43
Spread (in %)0,2950 (0,61 %)
Geld Stk.608
Brief Stk.608

Kursdaten

Eröffnungskurs49,31
Tageshoch49,33
Tagestief46,55
Kurs (17:13)48,14

Kursdaten Vortag

Vortag-Eröffnung49,94
Vortag-Hoch50,08
Vortag-Tief48,53
Vortag-Schlusskurs49,31

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,87 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}