Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,10EUR	20:29	691	43.602,10
L&S	63,59EUR	22:00	1	63,59
Düsseldorf	63,17EUR	19:30
Frankfurt	62,93EUR	09:13
Hamburg	62,75EUR	08:34
Hannover	62,75EUR	08:34
München	63,80EUR	08:16
Quotrix	64,15EUR	07:27
Stuttgart	63,56EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+19,35	+51,75	+72,24	+227,78	+305,55
Volatilität [%]	58,24	33,84	32,25	33,24	36,16	35,58
Sharpe-Ratio	-2,501	5,795	2,522	1,705	1,204	0,8970
Hoch	66,90	66,90	66,90	66,90	66,90	66,90
Tief	57,60	51,06	39,49	33,39	17,69	13,40
Hist. Kurs	64,60	53,28	41,91	36,92	19,40	15,68
∅-Preis	62,94	58,69	49,20	43,36	32,90	26,75
∅-Volumen	84,43 Tsd.	36,71 Tsd.	10,01 Tsd.	5,54 Tsd.	3,21 Tsd.	2,53 Tsd.
Max. Verlust [%]	-5,480	-5,480	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	4	4	40	72	248	426
Max. Verlustperiode (Kalendertage)	6	6	56	104	358	602

Quotes

Geld (22:18)63,59
Brief (22:18)63,97
Spread (in %)0,3800 (0,60 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs63,03
Tageshoch64,04
Tagestief61,94
Kurs (22:00)63,59
Umsatz EUR63,59
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung63,73
Vortag-Hoch64,28
Vortag-Tief62,26
Vortag-Schlusskurs63,03

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,71 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}