Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Währung: EUR
26,21 EUR
+10,40 %
+2,47
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 21:55 | 372 | 9.783,60 |
| Stuttgart | 26,11EUR | 17:46 | 200 | 5.222,00 |
| Lang & Schwarz | 26,21EUR | 22:59 | 50 | 1.310,50 |
| Düsseldorf | 26,36EUR | 19:31 | ||
| München | 25,46EUR | 17:25 | ||
| Berlin | 23,79EUR | 08:02 | ||
| Frankfurt | 23,85EUR | 08:06 | ||
| Quotrix | 24,09EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +11,44 | +24,16 | +30,53 | +39,56 | +73,16 |
| Volatilität [%] | 12,86 | 24,52 | 26,58 | 29,40 | 32,37 | 39,87 |
| Sharpe-Ratio | 18,84 | 0,4915 | 0,9154 | 0,6429 | 0,3395 | 0,3734 |
| Hoch | 24,07 | 24,89 | 25,08 | 25,08 | 25,08 | 25,50 |
| Tief | 22,69 | 22,69 | 18,33 | 17,45 | 13,40 | 12,46 |
| Hist. Kurs | 22,83 | 23,52 | 21,11 | 20,08 | 18,78 | 15,14 |
| Gehand. Stk. | 1,16 Tsd. | 2,41 Tsd. | 15,04 Tsd. | 142,82 Tsd. | 935,83 Tsd. | 1,95 Mio. |
| Max. Verlust | -6,358 | -16,30 | -16,30 | -32,86 | -45,41 |
Quotes
- Geld (22:59)26,21
- Brief (22:59)26,85
- Spread (in %)0,6400 (2,44 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs23,71
- Tageshoch26,48
- Tagestief23,64
- Kurs (22:59)26,21
- Umsatz EUR1.310,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,68
- Vortag-Hoch24,07
- Vortag-Tief23,16
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.4,83 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}