Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,63EUR	13.03.	153	5.451,39
L&S	35,63EUR	13.03.	1	35,63
Düsseldorf	35,80EUR	13.03.
Frankfurt	35,45EUR	13.03.
Hamburg	35,99EUR	13.03.
München	36,02EUR	13.03.
Quotrix	35,76EUR	13.03.
Stuttgart	35,48EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-3,39	+7,32	+6,74	+122,83	+85,03
Volatilität [%]	24,15	29,26	39,01	42,35	35,78	37,21
Sharpe-Ratio	-0,1608	-1,417	0,5101	0,3189	0,8641	0,4630
Hoch	36,50	38,83	40,01	45,30	45,30	45,30
Tief	33,48	33,48	28,36	28,36	15,44	13,38
Hist. Kurs	35,66	36,88	33,20	33,38	15,99	19,26
∅-Preis	35,77	36,47	35,58	35,08	26,61	22,89
∅-Volumen	11,94	535,13	813,54	2,71 Tsd.	1,67 Tsd.	1,82 Tsd.
Max. Verlust [%]	-2,045	-8,458	-16,18	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	4	13	47	211	211	426
Max. Verlustperiode (Kalendertage)	4	17	65	302	302	602

Quotes

Geld (13.03.)35,63
Brief (13.03.)35,77
Spread (in %)0,1400 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs35,69
Tageshoch36,50
Tagestief35,11
Kurs (13.03.2026)35,63
Umsatz EUR35,63
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung35,98
Vortag-Hoch36,36
Vortag-Tief34,69
Vortag-Schlusskurs35,69

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,56 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}