Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,76EUR	18.09.	183	9.289,08
Frankfurt	51,42EUR	18.09.	50	2.571,00
Düsseldorf	50,29EUR	18.09.
Hamburg	49,96EUR	18.09.
München	51,18EUR	18.09.
L&S	50,42EUR	18.09.
Quotrix	51,03EUR	18.09.
Stuttgart	50,61EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+8,59	+41,83	+49,13	+154,52	+180,11
Volatilität [%]	21,85	36,96	35,21	36,83	36,90	35,75
Sharpe-Ratio	10,34	2,656	2,056	1,214	0,9678	0,6935
Hoch	50,82	52,25	52,25	52,25	52,25	52,25
Tief	46,55	44,77	33,75	28,36	17,45	13,40
Hist. Kurs	48,19	46,43	35,55	33,81	19,81	18,00
∅-Preis	49,39	48,66	44,29	40,07	31,13	25,63
∅-Volumen	199,42	426,28	1,44 Tsd.	1,14 Tsd.	1,78 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,7871	-6,871	-12,39	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	9	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	11	56	104	358	602

Quotes

Geld (18.09.)50,42
Brief (18.09.)52,15
Spread (in %)1,730 (3,43 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs50,40
Tageshoch50,62
Tagestief50,26
Kurs (18.09.2026)50,42

Kursdaten Vortag

Vortag-Eröffnung49,33
Vortag-Hoch50,82
Vortag-Tief48,66
Vortag-Schlusskurs50,82

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,29 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}