Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,98EUR	21:47	722	45.471,56
Tradegate	63,23EUR	21:39	169	10.685,87
Frankfurt	61,61EUR	08:01	140	8.625,40
L&S	62,49EUR	22:59	38	2.374,62
Quotrix	62,31EUR	11:44	10	623,10
Düsseldorf	63,48EUR	19:30
Hamburg	60,82EUR	10:56
Hannover	60,82EUR	10:56
München	61,54EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,57	+20,80	+65,25	+88,05	+236,15	+253,95
Volatilität [%]	37,52	26,85	33,74	33,45	36,05	35,63
Sharpe-Ratio	10,77	8,452	2,923	1,957	1,232	0,8211
Hoch	64,36	64,36	64,36	64,36	64,36	64,36
Tief	55,44	50,57	35,94	31,14	17,69	13,40
Hist. Kurs	58,09	51,73	37,82	33,23	18,59	17,66
∅-Preis	59,39	55,65	48,00	42,55	32,52	26,50
∅-Volumen	51,44 Tsd.	19,94 Tsd.	5,71 Tsd.	3,24 Tsd.	2,45 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,4895	-2,465	-12,39	-12,39	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	3	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	4	56	104	358	602

Quotes

Geld (22:59)62,49
Brief (22:59)62,87
Spread (in %)0,3800 (0,61 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs61,99
Tageshoch64,08
Tagestief60,41
Kurs (22:59)62,49
Umsatz EUR2.374,62
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung58,95
Vortag-Hoch64,36
Vortag-Tief55,44
Vortag-Schlusskurs61,99

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.11,51 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}