Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	11:55	200	9.799,00
Quotrix	48,25EUR	07:33	40	1.929,80
Stuttgart	48,39EUR	12:52	30	1.451,70
L&S	48,63EUR	13:30	16	778,08
Düsseldorf	48,31EUR	12:31
Hamburg	48,54EUR	08:14
München	48,65EUR	09:15
Frankfurt	48,43EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+6,66	+29,85	+26,57	+174,59	+214,45
Volatilität [%]	26,85	24,02	33,69	38,38	36,21	35,72
Sharpe-Ratio	0,7365	2,303	1,533	0,7047	1,032	0,7472
Hoch	49,11	49,11	49,11	49,11	49,11	49,11
Tief	46,05	43,97	33,39	28,36	16,78	13,38
Hist. Kurs	47,49	45,60	37,45	38,42	17,71	15,47
∅-Preis	47,66	46,19	39,51	37,02	29,06	24,24
∅-Volumen	5,07 Tsd.	3,43 Tsd.	1,25 Tsd.	1,42 Tsd.	1,76 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,642	-2,855	-11,63	-24,28	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	8	72	114	248	426
Max. Verlustperiode (Kalendertage)	1	12	104	158	358	602

Quotes

Geld (13:33)48,63
Brief (13:33)49,46
Spread (in %)0,8300 (1,71 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs47,68
Tageshoch48,95
Tagestief47,05
Kurs (13:30)48,63
Umsatz EUR778,08
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung48,43
Vortag-Hoch49,11
Vortag-Tief46,05
Vortag-Schlusskurs47,63

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}