Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,96EUR	31.07.	158	7.261,68
Düsseldorf	46,28EUR	31.07.
Frankfurt	48,35EUR	31.07.
Hamburg	47,93EUR	31.07.
München	49,15EUR	31.07.
L&S	45,64EUR	31.07.
Quotrix	49,23EUR	31.07.
Stuttgart	46,13EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-3,48	+32,05	+42,70	+157,75	+224,69
Volatilität [%]	47,15	31,05	33,02	35,50	36,39	35,71
Sharpe-Ratio	-6,548	-1,230	1,761	1,122	0,9879	0,7757
Hoch	49,80	50,31	50,31	50,31	50,31	50,31
Tief	45,45	45,45	33,39	28,36	17,45	13,40
Hist. Kurs	48,55	47,28	34,56	31,98	17,71	14,06
∅-Preis	48,18	48,56	41,25	37,96	29,85	24,76
∅-Volumen	1,99 Tsd.	2,24 Tsd.	1,41 Tsd.	1,30 Tsd.	1,80 Tsd.	1,83 Tsd.
Max. Verlust [%]	-7,659	-8,492	-8,492	-16,18	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	18	29	72	248	426
Max. Verlustperiode (Kalendertage)	3	24	43	104	358	602

Quotes

Geld (31.07.)45,64
Brief (31.07.)45,91
Spread (in %)0,2700 (0,59 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs48,41
Tageshoch48,72
Tagestief45,45
Kurs (31.07.2026)45,64

Kursdaten Vortag

Vortag-Eröffnung48,17
Vortag-Hoch48,59
Vortag-Tief46,86
Vortag-Schlusskurs48,41

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,41 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}