Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,11EUR	20:05	651	36.527,61
Düsseldorf	55,92EUR	19:30
Frankfurt	53,67EUR	09:12
Hamburg	53,01EUR	08:34
Hannover	53,01EUR	08:34
München	54,41EUR	08:20
L&S	55,67EUR	20:30
Quotrix	53,86EUR	07:27
Stuttgart	55,92EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+13,35	+48,93	+63,40	+177,24	+196,43
Volatilität [%]	25,44	22,78	34,55	36,68	36,79	35,61
Sharpe-Ratio	9,332	5,484	2,228	1,410	1,028	0,7155
Hoch	56,31	56,31	56,31	56,31	56,31	56,31
Tief	50,76	46,98	35,94	28,36	17,45	13,40
Hist. Kurs	52,48	49,12	37,38	34,07	20,08	18,78
∅-Preis	53,34	51,43	46,27	41,36	31,87	26,12
∅-Volumen	31,37 Tsd.	14,02 Tsd.	3,76 Tsd.	2,27 Tsd.	2,16 Tsd.	1,92 Tsd.
Max. Verlust [%]	-0,9164	-2,465	-12,39	-14,24	-29,40	-32,86
Max. Verlustperiode (Handelstage)	1	5	40	72	248	426
Max. Verlustperiode (Kalendertage)	1	7	56	104	358	602

Quotes

Geld (20:30)55,67
Brief (20:30)56,01
Spread (in %)0,3400 (0,61 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs54,51
Tageshoch56,31
Tagestief52,98
Kurs (20:30)55,67

Kursdaten Vortag

Vortag-Eröffnung52,49
Vortag-Hoch54,94
Vortag-Tief52,14
Vortag-Schlusskurs54,51

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.10,25 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}