Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,27EUR	13:43	225	7.935,75
Frankfurt	35,47EUR	08:18
Berlin	35,59EUR	08:00
Düsseldorf	35,67EUR	12:31
München	35,71EUR	08:05
L&S	35,32EUR	14:00
Quotrix	35,70EUR	07:27
Stuttgart	35,28EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+9,01	+11,17	+4,65	+121,25	+102,99
Volatilität [%]	42,80	62,21	47,72	44,14	35,24	37,44
Sharpe-Ratio	9,261	1,673	0,5616	0,2440	0,8494	0,5039
Hoch	35,93	35,93	45,30	45,30	45,30	45,30
Tief	31,14	28,36	28,36	28,36	13,40	13,38
Hist. Kurs	32,64	32,40	31,77	33,75	15,96	17,40
∅-Preis	34,37	33,14	34,71	33,93	24,27	21,63
∅-Volumen	429,50	1,03 Tsd.	3,81 Tsd.	3,69 Tsd.	1,64 Tsd.	1,97 Tsd.
Max. Verlust [%]	-0,7420	-14,24	-29,40	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	1	7	127	127	127	426
Max. Verlustperiode (Kalendertage)	3	9	179	179	179	602

Quotes

Geld (14:15)35,32
Brief (14:15)36,10
Spread (in %)0,7800 (2,21 %)
Geld Stk.338
Brief Stk.338

Kursdaten

Eröffnungskurs34,78
Tageshoch35,71
Tagestief34,78
Kurs (14:00)35,32

Kursdaten Vortag

Vortag-Eröffnung35,03
Vortag-Hoch35,82
Vortag-Tief34,41
Vortag-Schlusskurs34,78

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,51 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}