Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	09.01.	168	6.252,96
L&S	37,40EUR	09.01.	100	3.740,00
Düsseldorf	36,79EUR	09.01.
Frankfurt	37,53EUR	09.01.
Hamburg	37,91EUR	09.01.
München	37,92EUR	09.01.
Quotrix	37,89EUR	09.01.
Stuttgart	37,90EUR	09.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+7,26	-2,73	+6,98	+139,90	+102,21
Volatilität [%]	62,31	41,85	43,06	44,90	35,63	37,65
Sharpe-Ratio	1,406	2,611	0,0375	0,3311	0,9350	0,5089
Hoch	39,76	40,01	40,01	45,30	45,30	45,30
Tief	34,79	34,26	28,36	28,36	13,40	13,38
Hist. Kurs	36,85	34,87	38,45	34,96	15,59	18,50
∅-Preis	37,38	36,78	34,55	34,53	25,38	22,25
∅-Volumen	3,54 Tsd.	2,53 Tsd.	1,67 Tsd.	3,67 Tsd.	1,69 Tsd.	1,96 Tsd.
Max. Verlust [%]	-4,372	-8,370	-24,28	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	2	5	114	166	166	426
Max. Verlustperiode (Kalendertage)	3	14	158	239	239	602

Quotes

Geld (09.01.)37,40
Brief (09.01.)38,32
Spread (in %)0,9200 (2,46 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs37,64
Tageshoch38,94
Tagestief36,58
Kurs (09.01.2026)37,40
Umsatz EUR3.740,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung38,98
Vortag-Hoch39,76
Vortag-Tief37,05
Vortag-Schlusskurs37,64

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}