Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	11:55	70	3.430,00
Frankfurt	48,43EUR	09:13
Düsseldorf	48,56EUR	09:31
Hamburg	49,34EUR	08:10
München	49,24EUR	09:15
L&S	48,77EUR	12:31
Quotrix	49,25EUR	07:27
Stuttgart	48,75EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+9,95	+32,35	+25,08	+181,91	+218,13
Volatilität [%]	24,71	23,16	34,28	38,37	36,19	35,70
Sharpe-Ratio	1,844	4,537	1,690	0,7096	1,067	0,7610
Hoch	49,11	49,11	49,11	49,11	49,11	49,11
Tief	45,51	41,00	33,39	28,36	16,78	13,38
Hist. Kurs	48,08	44,36	36,85	38,99	17,30	15,33
∅-Preis	47,75	46,00	39,40	36,98	28,99	24,21
∅-Volumen	6,46 Tsd.	3,29 Tsd.	1,30 Tsd.	1,42 Tsd.	1,76 Tsd.	1,85 Tsd.
Max. Verlust [%]	-1,654	-2,855	-11,63	-25,06	-29,40	-32,86
Max. Verlustperiode (Handelstage)	3	8	72	121	248	426
Max. Verlustperiode (Kalendertage)	5	12	104	169	358	602

Quotes

Geld (12:31)48,77
Brief (12:31)49,99
Spread (in %)1,215 (2,49 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs48,43
Tageshoch49,11
Tagestief48,43
Kurs (12:31)48,77

Kursdaten Vortag

Vortag-Eröffnung47,28
Vortag-Hoch49,08
Vortag-Tief46,41
Vortag-Schlusskurs48,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}