Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,89EUR	21:55	421	17.633,59
Frankfurt	43,00EUR	15:41	46	1.978,00
L&S	41,66EUR	23:00	20	833,10
Düsseldorf	41,68EUR	19:31
Hamburg	43,06EUR	08:08
München	43,12EUR	08:15
Quotrix	43,06EUR	07:27
Stuttgart	41,86EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+10,15	+12,25	+12,46	+132,06	+129,57
Volatilität [%]	43,37	43,12	34,69	39,29	36,11	37,25
Sharpe-Ratio	0,9565	3,738	1,005	0,5337	0,9297	0,5975
Hoch	45,21	45,21	45,21	45,30	45,30	45,30
Tief	41,31	35,94	33,39	28,36	16,78	13,38
Hist. Kurs	42,84	37,82	37,11	37,04	17,95	18,15
∅-Preis	43,30	41,91	37,79	36,14	28,16	23,71
∅-Volumen	2,21 Tsd.	2,16 Tsd.	947,99	1,41 Tsd.	1,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,179	-4,634	-11,63	-25,34	-29,40	-32,86
Max. Verlustperiode (Handelstage)	2	10	72	208	248	426
Max. Verlustperiode (Kalendertage)	4	14	104	301	358	602

Quotes

Geld (23:00)41,66
Brief (23:00)41,91
Spread (in %)0,2500 (0,60 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs43,09
Tageshoch43,09
Tagestief41,31
Kurs (23:00)41,66
Umsatz EUR833,10
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung43,18
Vortag-Hoch44,13
Vortag-Tief42,42
Vortag-Schlusskurs43,09

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,67 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}