Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,17EUR	16:05	99	3.976,34
Frankfurt	40,16EUR	11:19	33	1.325,12
Düsseldorf	39,31EUR	19:31
Hamburg	40,03EUR	08:11
München	40,08EUR	08:28
L&S	39,46EUR	23:00
Quotrix	40,02EUR	07:27
Stuttgart	39,37EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+11,03	+21,71	+22,81	+130,90	+95,06
Volatilität [%]	56,03	35,32	33,30	41,95	35,57	37,15
Sharpe-Ratio	7,133	4,279	1,395	0,6835	0,9124	0,4990
Hoch	40,41	40,41	40,41	45,30	45,30	45,30
Tief	36,68	34,43	29,65	28,36	16,23	13,38
Hist. Kurs	37,56	35,54	32,42	32,13	17,09	20,23
∅-Preis	38,28	37,53	36,47	35,55	27,29	23,26
∅-Volumen		253,73	576,90	2,42 Tsd.	1,65 Tsd.	1,81 Tsd.
Max. Verlust [%]	-3,010	-4,935	-11,63	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	1	4	72	237	237	426
Max. Verlustperiode (Kalendertage)	3	6	104	342	342	602

Quotes

Geld (23:00)39,46
Brief (23:00)39,70
Spread (in %)0,2400 (0,61 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs40,06
Tageshoch40,12
Tagestief38,98
Kurs (23:00)39,46

Kursdaten Vortag

Vortag-Eröffnung38,97
Vortag-Hoch40,41
Vortag-Tief38,15
Vortag-Schlusskurs39,97

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,27 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}