Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,662 EUR
-1,45 %
-0,142
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,850EUR | 08:00 | 150 | 1.477,50 |
| Tradegate | 9,760EUR | 15:06 | 101 | 985,76 |
| L&S | 9,662EUR | 21:59 | ||
| Quotrix | 9,770EUR | 07:27 | ||
| Stuttgart | 9,630EUR | 08:27 | ||
| Berlin | 9,656EUR | 08:01 | ||
| Düsseldorf | 9,642EUR | 19:31 | ||
| München | 9,702EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -15,25 | -32,50 | -36,89 | -49,94 | -40,36 |
| Volatilität [%] | 24,28 | 47,50 | 35,89 | 30,66 | 30,68 | 32,24 |
| Sharpe-Ratio | 8,959 | -3,908 | -2,016 | -1,378 | -0,6431 | -0,2082 |
| Hoch | 9,930 | 11,50 | 15,20 | 17,52 | 23,14 | 23,14 |
| Tief | 9,442 | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 9,470 | 11,40 | 14,32 | 15,31 | 19,30 | 16,20 |
| ∅-Preis | 9,694 | 10,36 | 12,03 | 13,85 | 15,00 | 16,00 |
| ∅-Volumen | 2,60 Tsd. | 1,17 Tsd. | 1,05 Tsd. | 635,09 | 355,09 | 394,21 |
| Max. Verlust [%] | -1,178 | -16,97 | -35,67 | -45,53 | -58,74 | -58,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 113 | 186 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 162 | 270 | 1.051 | 1.051 |
Quotes
- Geld (23:00)9,662
- Brief (23:00)9,826
- Spread (in %)0,1640 (1,70 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs9,804
- Tageshoch9,804
- Tagestief9,620
- Kurs (21:59)9,662
Kursdaten Vortag
- Vortag-Eröffnung9,734
- Vortag-Hoch9,930
- Vortag-Tief9,734
- Vortag-Schlusskurs9,804
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}