Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,25 EUR
-3,85 %
-0,45
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,32EUR | 17.11. | 400 | 4.528,00 |
| Tradegate | 11,38EUR | 17.11. | 10 | 113,75 |
| L&S | 11,22EUR | 17.11. | ||
| Quotrix | 11,48EUR | 17.11. | ||
| Stuttgart | 11,36EUR | 17.11. | ||
| Berlin | 11,38EUR | 17.11. | ||
| Düsseldorf | 11,25EUR | 17.11. | ||
| München | 11,34EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +8,44 | -1,40 | -25,97 | -40,78 | -34,81 |
| Volatilität [%] | 70,60 | 45,58 | 34,42 | 32,96 | 31,24 | 34,01 |
| Sharpe-Ratio | 1,809 | 3,453 | 0,2546 | -0,6875 | -0,4195 | -0,1134 |
| Hoch | 11,70 | 11,70 | 11,81 | 15,43 | 19,68 | 23,07 |
| Tief | 11,05 | 10,21 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 11,49 | 10,37 | 11,41 | 15,19 | 18,99 | 17,25 |
| ∅-Preis | 11,47 | 10,87 | 10,53 | 11,82 | 13,78 | 15,58 |
| ∅-Volumen | 345,15 | 129,43 | 109,26 | 128,81 | 119,85 | 117,91 |
| Max. Verlust [%] | -4,987 | -7,097 | -19,40 | -38,22 | -51,85 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 250 | 754 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 161 | 360 | 1.080 | 1.177 |
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,44
- Tagestief11,25
- Kurs (17.11.2025)11,25
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,70
- Vortag-Tief11,59
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}