Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,368 EUR
-4,35 %
-0,426
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,556EUR | 09.06. | 122 | 1.165,83 |
| L&S | 9,448EUR | 09.06. | ||
| Quotrix | 9,678EUR | 09.06. | ||
| Stuttgart | 9,446EUR | 09.06. | ||
| Düsseldorf | 9,368EUR | 09.06. | ||
| Frankfurt | 9,514EUR | 09.06. | ||
| München | 9,716EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +9,85 | -16,24 | -18,72 | -35,03 | -47,30 |
| Volatilität [%] | 42,86 | 60,81 | 43,75 | 39,67 | 34,10 | 34,20 |
| Sharpe-Ratio | 1,483 | 2,922 | -0,4562 | -0,2601 | -0,2635 | -0,2309 |
| Hoch | 10,11 | 10,23 | 11,36 | 11,70 | 17,40 | 23,07 |
| Tief | 9,368 | 8,270 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,704 | 8,528 | 11,19 | 11,53 | 14,42 | 17,78 |
| ∅-Preis | 9,823 | 9,630 | 9,244 | 9,908 | 12,49 | 14,76 |
| ∅-Volumen | 430,78 | 302,05 | 193,32 | 132,95 | 124,03 | |
| Max. Verlust [%] | -3,741 | -6,979 | -37,56 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 138 | 414 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 206 | 602 | 1.383 |
Kursdaten
- Eröffnungskurs9,524
- Tageshoch9,628
- Tagestief9,368
- Kurs (09.06.2026)9,368
Kursdaten Vortag
- Vortag-Eröffnung9,660
- Vortag-Hoch9,794
- Vortag-Tief9,526
- Vortag-Schlusskurs9,794
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}