Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,60 EUR
-2,62 %
-0,29
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 09.09. | 202 | 2.160,39 |
| L&S | 10,64EUR | 09.09. | 1 | 10,64 |
| Quotrix | 10,86EUR | 09.09. | ||
| Stuttgart | 10,58EUR | 09.09. | ||
| Düsseldorf | 10,60EUR | 09.09. | ||
| Frankfurt | 10,76EUR | 09.09. | ||
| Hamburg | 10,70EUR | 09.09. | ||
| München | 10,88EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +0,05 | +40,44 | +1,39 | -14,28 | -42,71 |
| Volatilität [%] | 25,82 | 27,81 | 41,43 | 40,40 | 33,64 | 34,80 |
| Sharpe-Ratio | -10,06 | 1,163 | 1,875 | 0,2517 | -0,0157 | -0,1837 |
| Hoch | 11,47 | 11,71 | 11,71 | 11,71 | 17,40 | 23,07 |
| Tief | 10,60 | 10,33 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 11,34 | 10,59 | 7,544 | 10,45 | 12,36 | 18,50 |
| ∅-Preis | 11,24 | 11,27 | 9,323 | 9,841 | 12,18 | 14,38 |
| ∅-Volumen | 157,38 | 164,39 | 128,67 | 124,03 | ||
| Max. Verlust [%] | -5,144 | -7,088 | -15,35 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 56 | 190 | 480 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 78 | 278 | 694 | 1.475 |
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,80
- Tagestief10,60
- Kurs (09.09.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,93
- Vortag-Tief10,86
- Vortag-Schlusskurs10,88
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}