Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,656 EUR
-2,90 %
-0,288
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,870EUR | 04.07. | 1.200 | 11.844,00 |
| Tradegate | 9,880EUR | 04.07. | 888 | 8.773,44 |
| L&S | 9,704EUR | 04.07. | 200 | 1.940,80 |
| Frankfurt | 9,814EUR | 04.07. | 10 | 98,14 |
| Quotrix | 9,842EUR | 04.07. | ||
| Berlin | 9,716EUR | 04.07. | ||
| Düsseldorf | 9,656EUR | 04.07. | ||
| München | 9,716EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -16,14 | -31,37 | -35,06 | -49,67 | -40,40 |
| Volatilität [%] | 41,82 | 43,63 | 35,03 | 30,34 | 31,87 | 33,99 |
| Sharpe-Ratio | 0,9610 | -4,769 | -2,027 | -1,343 | -0,6129 | -0,1881 |
| Hoch | 10,14 | 11,81 | 14,71 | 17,40 | 23,07 | 23,07 |
| Tief | 9,532 | 9,532 | 9,532 | 9,532 | 9,532 | 9,532 |
| Hist. Kurs | 9,588 | 11,52 | 14,07 | 14,87 | 19,19 | 16,20 |
| ∅-Preis | 9,860 | 10,82 | 12,21 | 13,94 | 15,06 | 16,04 |
| ∅-Volumen | 99,80 | 234,23 | 216,46 | 170,19 | 123,39 | 114,04 |
| Max. Verlust [%] | -3,585 | -18,43 | -34,46 | -44,61 | -58,44 | -58,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 181 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 263 | 1.044 | 1.044 |
Kursdaten
- Eröffnungskurs9,734
- Tageshoch9,738
- Tagestief9,656
- Kurs (04.07.2025)9,656
Kursdaten Vortag
- Vortag-Eröffnung9,840
- Vortag-Hoch9,944
- Vortag-Tief9,840
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}