Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,548 EUR
+1,92 %
+0,180
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,572EUR | 07:01 | ||
| Tradegate | 9,678EUR | 10.06. | 183 | 1.771,07 |
| Quotrix | 9,726EUR | 10.06. | ||
| Stuttgart | 9,612EUR | 10.06. | ||
| Düsseldorf | 9,548EUR | 10.06. | ||
| Frankfurt | 9,604EUR | 10.06. | ||
| München | 9,728EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +11,96 | -12,48 | -17,33 | -33,79 | -46,37 |
| Volatilität [%] | 50,78 | 61,79 | 44,07 | 39,91 | 34,17 | 34,25 |
| Sharpe-Ratio | -6,621 | 1,964 | -0,5421 | -0,3724 | -0,3049 | -0,2566 |
| Hoch | 10,11 | 10,23 | 11,36 | 11,70 | 17,40 | 23,07 |
| Tief | 9,368 | 8,270 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,892 | 8,528 | 10,91 | 11,55 | 14,42 | 17,81 |
| ∅-Preis | 9,756 | 9,618 | 9,229 | 9,900 | 12,48 | 14,75 |
| ∅-Volumen | 412,05 | 302,05 | 193,32 | 132,78 | 124,03 | |
| Max. Verlust [%] | -6,786 | -8,426 | -37,56 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 139 | 415 | 962 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 153 | 207 | 603 | 1.384 |
Kursdaten
- Eröffnungskurs9,632
- Tageshoch9,724
- Tagestief9,546
- Kurs (10.06.2026)9,548
Kursdaten Vortag
- Vortag-Eröffnung9,524
- Vortag-Hoch9,628
- Vortag-Tief9,368
- Vortag-Schlusskurs9,368
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}