Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,26 EUR
+3,24 %
+0,32
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,22EUR | 06.02. | ||
| Stuttgart | 10,40EUR | 06.02. | ||
| Düsseldorf | 10,26EUR | 06.02. | ||
| Frankfurt | 10,09EUR | 06.02. | ||
| München | 10,22EUR | 06.02. | ||
| Tradegate | 9,880EUR | 06.02. | ||
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -9,08 | -0,53 | -27,52 | -41,51 | -33,89 |
| Volatilität [%] | 34,40 | 31,57 | 32,80 | 34,36 | 31,41 | 33,36 |
| Sharpe-Ratio | 5,292 | -3,362 | 0,0704 | -0,8204 | -0,4709 | -0,1370 |
| Hoch | 10,41 | 11,36 | 11,70 | 14,19 | 17,55 | 23,07 |
| Tief | 9,892 | 9,810 | 9,778 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 9,898 | 11,29 | 10,32 | 14,16 | 17,54 | 15,52 |
| ∅-Preis | 10,04 | 10,44 | 10,61 | 11,01 | 13,28 | 15,32 |
| ∅-Volumen | 127,12 | 76,50 | 146,67 | 123,87 | 97,28 | |
| Max. Verlust [%] | -2,425 | -13,07 | -16,12 | -33,07 | -45,99 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 252 | 761 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 84 | 364 | 1.095 | 1.261 |
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,41
- Tagestief10,12
- Kurs (06.02.2026)10,26
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,02
- Vortag-Tief9,89
- Vortag-Schlusskurs9,94
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}