Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,33 EUR
-1,09 %
-0,13
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 11,67EUR | 28.08. | 20 | 233,40 |
| Tradegate | 11,64EUR | 28.08. | 10 | 116,40 |
| L&S | 11,37EUR | 28.08. | ||
| Quotrix | 11,57EUR | 28.08. | ||
| Stuttgart | 11,37EUR | 28.08. | ||
| Düsseldorf | 11,33EUR | 28.08. | ||
| Frankfurt | 11,45EUR | 28.08. | ||
| München | 11,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +16,99 | +38,31 | +15,54 | -6,02 | -34,52 |
| Volatilität [%] | 20,80 | 31,80 | 43,08 | 40,67 | 34,18 | 34,79 |
| Sharpe-Ratio | -4,978 | 5,676 | 1,645 | 0,5068 | 0,0532 | -0,1227 |
| Hoch | 11,64 | 11,71 | 11,71 | 11,71 | 17,40 | 23,07 |
| Tief | 11,31 | 9,680 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 11,56 | 9,680 | 8,188 | 9,802 | 12,05 | 17,30 |
| ∅-Preis | 11,45 | 10,87 | 9,142 | 9,816 | 12,19 | 14,42 |
| ∅-Volumen | 187,91 | 164,39 | 128,50 | 123,84 | ||
| Max. Verlust [%] | -2,163 | -3,416 | -15,35 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 190 | 473 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 278 | 683 | 1.464 |
Kursdaten
- Eröffnungskurs11,47
- Tageshoch11,49
- Tagestief11,33
- Kurs (28.08.2026)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,48
- Vortag-Tief11,43
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}