Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	06.11.	1.380	13.827,60
Düsseldorf	9,970EUR	06.11.	398	3.968,06
L&S	9,916EUR	06.11.
Quotrix	9,834EUR	06.11.
Stuttgart	9,972EUR	06.11.
Frankfurt	9,736EUR	06.11.
Hamburg	9,832EUR	06.11.
Hannover	9,828EUR	06.11.
München	9,840EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-10,38	+19,20	-8,53	-21,80	-48,13
Volatilität [%]	12,45	56,00	44,06	42,39	34,74	35,29
Sharpe-Ratio	12,12	-2,094	0,9404	-0,0454	-0,1173	-0,2467
Hoch	10,31	11,41	11,71	11,71	17,40	23,07
Tief	9,644	9,334	8,234	7,046	7,046	7,046
Hist. Kurs	9,672	11,13	8,364	10,90	12,75	19,22
∅-Preis	9,791	10,02	10,09	9,832	12,07	14,12
∅-Volumen	664,00	173,22	101,98	176,22	130,50	126,96
Max. Verlust [%]	-0,5760	-16,74	-20,29	-39,75	-59,30	-69,46
Max. Verlustperiode (Handelstage)	1	19	56	190	523	1.070
Max. Verlustperiode (Kalendertage)	1	25	78	278	753	1.534

Kursdaten

Eröffnungskurs9,726
Tageshoch10,010
Tagestief9,726
Kurs (06.11.2026)9,970
Umsatz EUR3.968,06
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,310
Vortag-Tief9,926
Vortag-Schlusskurs9,926

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}