Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,93 EUR
-0,64 %
-0,07
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,15EUR | 08:00 | 1 | 11,15 |
| L&S | 11,02EUR | 08:00 | ||
| Quotrix | 11,07EUR | 07:27 | ||
| Stuttgart | 10,95EUR | 15.09. | ||
| Düsseldorf | 10,93EUR | 15.09. | ||
| Frankfurt | 11,00EUR | 15.09. | ||
| Hamburg | 10,92EUR | 15.09. | ||
| München | 11,03EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,49 | +55,12 | +5,55 | -15,37 | -40,04 |
| Volatilität [%] | 50,60 | 30,27 | 41,39 | 40,77 | 33,69 | 34,88 |
| Sharpe-Ratio | 1,496 | -1,062 | 2,248 | 0,3020 | -0,0477 | -0,1680 |
| Hoch | 11,05 | 11,71 | 11,71 | 11,71 | 17,40 | 23,07 |
| Tief | 10,46 | 10,46 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 10,88 | 11,33 | 7,046 | 10,36 | 12,92 | 18,23 |
| ∅-Preis | 10,78 | 11,22 | 9,427 | 9,847 | 12,17 | 14,36 |
| ∅-Volumen | 140,24 | 164,39 | 128,01 | 124,03 | ||
| Max. Verlust [%] | -3,860 | -10,67 | -15,35 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 190 | 484 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 278 | 700 | 1.481 |
Quotes
- Geld (07:46)11,00
- Brief (07:46)11,16
- Spread (in %)0,1650 (1,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,02
- Tagestief10,93
- Kurs (15.09.2026)10,93
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,05
- Vortag-Tief10,92
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}