Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,340 EUR
-2,80 %
-0,240
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,362EUR | 10.04. | 400 | 3.344,80 |
| Tradegate | 8,378EUR | 10.04. | 1 | 8,378 |
| L&S | 8,324EUR | 10.04. | ||
| Quotrix | 8,462EUR | 10.04. | ||
| Düsseldorf | 8,340EUR | 10.04. | ||
| Frankfurt | 8,316EUR | 10.04. | ||
| München | 8,428EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +14,72 | -16,85 | -22,20 | -50,69 | -52,80 |
| Volatilität [%] | 46,17 | 38,07 | 40,98 | 36,86 | 32,99 | 33,74 |
| Sharpe-Ratio | -2,428 | 4,622 | -0,7669 | -0,5565 | -0,6053 | -0,3291 |
| Hoch | 8,658 | 8,658 | 11,70 | 12,50 | 17,40 | 23,07 |
| Tief | 8,250 | 7,046 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 8,500 | 7,270 | 10,03 | 10,72 | 16,92 | 17,67 |
| ∅-Preis | 8,484 | 7,838 | 9,877 | 10,27 | 12,83 | 15,01 |
| ∅-Volumen | 510,00 | 515,45 | 258,99 | 182,30 | 124,92 | 116,41 |
| Max. Verlust [%] | -3,673 | -3,673 | -39,75 | -43,63 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 232 | 378 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 147 | 333 | 543 | 1.324 |
Kursdaten
- Eröffnungskurs8,348
- Tageshoch8,390
- Tagestief8,340
- Kurs (10.04.2026)8,340
Kursdaten Vortag
- Vortag-Eröffnung8,554
- Vortag-Hoch8,580
- Vortag-Tief8,466
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}