Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,540 EUR
-1,04 %
-0,100
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,582EUR | 26.05. | 246 | 2.357,17 |
| L&S | 9,546EUR | 26.05. | ||
| Quotrix | 9,608EUR | 26.05. | ||
| Stuttgart | 9,584EUR | 26.05. | ||
| Düsseldorf | 9,540EUR | 26.05. | ||
| Frankfurt | 9,490EUR | 26.05. | ||
| München | 9,568EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +17,46 | -17,62 | -12,88 | -32,75 | -43,23 |
| Volatilität [%] | 35,67 | 57,52 | 43,15 | 39,17 | 33,95 | 34,21 |
| Sharpe-Ratio | -8,891 | 3,886 | -0,7181 | -0,1786 | -0,2656 | -0,2073 |
| Hoch | 10,23 | 10,23 | 11,58 | 11,81 | 17,40 | 23,07 |
| Tief | 9,478 | 8,040 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 10,14 | 8,122 | 11,58 | 10,95 | 14,19 | 16,81 |
| ∅-Preis | 10,01 | 8,998 | 9,349 | 9,966 | 12,55 | 14,81 |
| ∅-Volumen | 451,29 | 304,54 | 193,32 | 132,95 | 124,03 | |
| Max. Verlust [%] | -5,767 | -5,767 | -39,15 | -40,06 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 243 | 404 | 951 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 180 | 353 | 588 | 1.369 |
Kursdaten
- Eröffnungskurs9,516
- Tageshoch9,574
- Tagestief9,478
- Kurs (26.05.2026)9,540
Kursdaten Vortag
- Vortag-Eröffnung9,782
- Vortag-Hoch9,782
- Vortag-Tief9,640
- Vortag-Schlusskurs9,640
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}