Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,26 EUR
+3,61 %
+0,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,26EUR | 16:10 | 348 | 3.570,48 |
| L&S | 10,23EUR | 16:57 | ||
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 10,27EUR | 16:33 | ||
| Düsseldorf | 10,26EUR | 16:31 | ||
| München | 10,18EUR | 08:36 | ||
| Frankfurt | 9,948EUR | 30.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -3,84 | -0,39 | -29,57 | -41,58 | -32,58 |
| Volatilität [%] | 15,17 | 32,13 | 32,37 | 34,34 | 31,34 | 33,39 |
| Sharpe-Ratio | -1,332 | -2,837 | -0,1427 | -1,007 | -0,5131 | -0,1462 |
| Hoch | 10,26 | 11,36 | 11,70 | 14,65 | 17,77 | 23,07 |
| Tief | 9,810 | 9,810 | 9,778 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 9,928 | 10,67 | 10,30 | 14,56 | 17,56 | 15,21 |
| ∅-Preis | 9,893 | 10,60 | 10,63 | 11,09 | 13,32 | 15,34 |
| ∅-Volumen | 139,23 | 77,11 | 146,67 | 124,19 | 113,89 | |
| Max. Verlust [%] | -1,486 | -13,07 | -16,12 | -34,93 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 252 | 758 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 364 | 1.092 | 1.254 |
Quotes
- Geld (16:40)10,27
- Brief (16:40)10,46
- Spread (in %)0,1850 (1,80 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,26
- Tagestief10,09
- Kurs (16:31)10,26
Kursdaten Vortag
- Vortag-Eröffnung9,94
- Vortag-Hoch9,98
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}