Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,18 EUR
-0,80 %
-0,09
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,34EUR | 07:00 | ||
| Tradegate | 11,30EUR | 28.11. | 1.280 | 14.464,00 |
| Stuttgart | 11,30EUR | 28.11. | 1.000 | 11.300,00 |
| Quotrix | 11,62EUR | 28.11. | ||
| Berlin | 11,42EUR | 28.11. | ||
| Düsseldorf | 11,18EUR | 28.11. | ||
| Frankfurt | 11,42EUR | 28.11. | ||
| München | 11,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +4,34 | +1,22 | -24,24 | -42,07 | -38,53 |
| Volatilität [%] | 24,07 | 50,77 | 35,62 | 33,99 | 31,48 | 33,98 |
| Sharpe-Ratio | -4,079 | 1,147 | 0,1868 | -0,7030 | -0,4765 | -0,1703 |
| Hoch | 11,58 | 11,70 | 11,81 | 15,05 | 19,68 | 23,07 |
| Tief | 11,18 | 10,21 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 11,40 | 10,71 | 11,04 | 14,75 | 19,29 | 18,18 |
| ∅-Preis | 11,37 | 11,06 | 10,54 | 11,67 | 13,69 | 15,53 |
| ∅-Volumen | 163,04 | 91,36 | 136,81 | 122,18 | 119,31 | |
| Max. Verlust [%] | -3,497 | -8,380 | -19,40 | -36,76 | -51,85 | -58,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 250 | 764 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 360 | 1.094 | 1.191 |
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,47
- Tagestief11,18
- Kurs (28.11.2025)11,18
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,43
- Vortag-Tief11,27
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}