Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,15EUR	07.10.	1.440	16.048,80
Tradegate	11,39EUR	07.10.	3	34,16
L&S	11,16EUR	07.10.
Quotrix	11,26EUR	07.10.
Düsseldorf	11,13EUR	07.10.
Frankfurt	11,15EUR	07.10.
Hamburg	11,07EUR	07.10.
Hannover	11,09EUR	07.10.
München	11,26EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,23	+33,39	+3,83	-9,04	-37,34
Volatilität [%]	25,16	29,45	40,06	40,55	33,67	34,71
Sharpe-Ratio	-0,2054	0,3449	1,557	0,2565	0,0211	-0,1467
Hoch	11,25	11,36	11,71	11,71	17,40	23,07
Tief	10,90	10,46	8,040	7,046	7,046	7,046
Hist. Kurs	11,19	11,10	8,340	10,72	12,23	17,76
∅-Preis	11,08	11,02	9,825	9,880	12,14	14,27
∅-Volumen			72,90	164,39	127,84	124,03
Max. Verlust [%]	-2,414	-5,766	-15,35	-39,75	-59,30	-69,46
Max. Verlustperiode (Handelstage)	4	13	56	190	500	1.047
Max. Verlustperiode (Kalendertage)	6	19	78	278	722	1.503

Kursdaten

Eröffnungskurs11,17
Tageshoch11,17
Tagestief11,07
Kurs (07.10.2026)11,13

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,24
Vortag-Tief11,18
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}