Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,100 EUR
-3,02 %
-0,252
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,244EUR | 20.02. | 1.529 | 12.605,08 |
| Stuttgart | 8,130EUR | 20.02. | 750 | 6.097,50 |
| Quotrix | 8,190EUR | 20.02. | 350 | 2.866,50 |
| Düsseldorf | 8,100EUR | 20.02. | 250 | 2.025,00 |
| L&S | 8,094EUR | 20.02. | 200 | 1.618,80 |
| Frankfurt | 8,040EUR | 20.02. | ||
| München | 8,104EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,25 | -18,98 | -19,04 | -37,60 | -49,36 | -55,82 |
| Volatilität [%] | 53,80 | 47,83 | 37,42 | 35,74 | 32,25 | 33,62 |
| Sharpe-Ratio | -18,13 | -4,950 | -0,9938 | -1,197 | -0,5994 | -0,3703 |
| Hoch | 10,17 | 10,79 | 11,70 | 13,39 | 17,40 | 23,07 |
| Tief | 8,036 | 8,036 | 8,036 | 8,036 | 8,036 | 8,036 |
| Hist. Kurs | 9,788 | 9,998 | 10,01 | 12,98 | 16,00 | 18,34 |
| ∅-Preis | 8,697 | 9,761 | 10,56 | 10,85 | 13,19 | 15,26 |
| ∅-Volumen | 1,25 Tsd. | 366,02 | 119,41 | 158,16 | 123,31 | 103,13 |
| Max. Verlust [%] | -17,25 | -24,44 | -30,74 | -38,87 | -53,21 | -64,89 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 248 | 378 | 888 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 98 | 358 | 539 | 1.275 |
Kursdaten
- Eröffnungskurs8,224
- Tageshoch8,224
- Tagestief8,036
- Kurs (20.02.2026)8,100
- Umsatz EUR2.025,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,394
- Vortag-Hoch8,394
- Vortag-Tief8,352
- Vortag-Schlusskurs8,352
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}