Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,74 EUR
+1,08 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 30.12.2025 | 124 | 1.351,60 |
| L&S | 10,78EUR | 30.12.2025 | ||
| Stuttgart | 10,73EUR | 30.12.2025 | ||
| Berlin | 10,77EUR | 30.12.2025 | ||
| Düsseldorf | 10,74EUR | 30.12.2025 | ||
| Frankfurt | 10,74EUR | 30.12.2025 | ||
| München | 10,84EUR | 30.12.2025 | ||
| Quotrix | 10,82EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -5,67 | +7,69 | -24,56 | -35,93 | -39,44 |
| Volatilität [%] | 18,86 | 21,62 | 32,41 | 33,87 | 31,38 | 33,81 |
| Sharpe-Ratio | 3,044 | -3,756 | 0,5482 | -0,7161 | -0,3751 | -0,1819 |
| Hoch | 10,79 | 11,39 | 11,70 | 14,71 | 17,77 | 23,07 |
| Tief | 10,62 | 10,57 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,69 | 11,38 | 9,968 | 14,23 | 16,76 | 17,73 |
| ∅-Preis | 10,68 | 10,94 | 10,50 | 11,40 | 13,50 | 15,43 |
| ∅-Volumen | 58,63 | 136,27 | 122,66 | 113,46 | ||
| Max. Verlust [%] | -0,6083 | -6,678 | -9,640 | -35,24 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 232 | 737 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 334 | 1.061 | 1.223 |
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,74
- Tagestief10,72
- Kurs (30.12.2025)10,74
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,62
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}