Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,570 EUR
+3,15 %
+0,262
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,598EUR | 17.04. | 300 | 2.579,40 |
| Tradegate | 8,522EUR | 17.04. | 1 | 8,522 |
| L&S | 8,524EUR | 17.04. | ||
| Quotrix | 8,460EUR | 17.04. | ||
| Düsseldorf | 8,570EUR | 17.04. | ||
| Frankfurt | 8,342EUR | 17.04. | ||
| München | 8,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +13,96 | -17,36 | -22,09 | -49,29 | -51,58 |
| Volatilität [%] | 44,11 | 38,36 | 41,40 | 37,17 | 33,08 | 33,81 |
| Sharpe-Ratio | 3,219 | 4,386 | -0,7849 | -0,5421 | -0,5746 | -0,3129 |
| Hoch | 8,586 | 8,658 | 11,70 | 12,50 | 17,40 | 23,07 |
| Tief | 8,148 | 7,350 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 8,340 | 7,520 | 10,37 | 11,00 | 16,90 | 17,70 |
| ∅-Preis | 8,426 | 8,114 | 9,805 | 10,22 | 12,78 | 14,97 |
| ∅-Volumen | 410,17 | 258,99 | 181,58 | 124,92 | 116,41 | |
| Max. Verlust [%] | -2,853 | -4,828 | -39,75 | -43,63 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 103 | 237 | 379 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 154 | 340 | 550 | 1.331 |
Kursdaten
- Eröffnungskurs8,380
- Tageshoch8,586
- Tagestief8,380
- Kurs (17.04.2026)8,570
Kursdaten Vortag
- Vortag-Eröffnung8,422
- Vortag-Hoch8,422
- Vortag-Tief8,284
- Vortag-Schlusskurs8,308
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}