Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,16 EUR
+3,75 %
+0,37
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,36EUR | 06.08. | 8 | 82,88 |
| L&S | 10,11EUR | 06.08. | ||
| Quotrix | 10,23EUR | 06.08. | ||
| Stuttgart | 10,15EUR | 06.08. | ||
| Düsseldorf | 10,16EUR | 06.08. | ||
| Frankfurt | 10,15EUR | 06.08. | ||
| München | 10,25EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +7,08 | -1,02 | -2,82 | -29,11 | -43,22 |
| Volatilität [%] | 22,45 | 40,18 | 46,44 | 40,04 | 34,91 | 34,73 |
| Sharpe-Ratio | -6,151 | 1,042 | -0,0150 | -0,0119 | -0,2428 | -0,2258 |
| Hoch | 10,20 | 10,20 | 10,79 | 11,70 | 17,40 | 23,07 |
| Tief | 9,712 | 8,990 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 10,01 | 9,484 | 10,26 | 10,45 | 14,33 | 17,89 |
| ∅-Preis | 9,894 | 9,501 | 8,858 | 9,740 | 12,21 | 14,50 |
| ∅-Volumen | 269,25 | 172,50 | 132,61 | 124,03 | ||
| Max. Verlust [%] | -2,169 | -6,752 | -34,27 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 180 | 456 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 264 | 660 | 1.441 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,14
- Kurs (06.08.2026)10,16
Kursdaten Vortag
- Vortag-Eröffnung9,87
- Vortag-Hoch9,87
- Vortag-Tief9,79
- Vortag-Schlusskurs9,79
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}