Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,950 EUR
+0,81 %
+0,080
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 13:03 | 300 | 3.045,00 |
| Quotrix | 10,14EUR | 13:49 | 7 | 70,98 |
| L&S | 10,00EUR | 15:41 | ||
| Stuttgart | 9,990EUR | 15:16 | ||
| Düsseldorf | 9,950EUR | 12:31 | ||
| Frankfurt | 9,948EUR | 08:14 | ||
| München | 9,996EUR | 29.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -7,31 | -4,60 | -31,99 | -40,77 | -30,85 |
| Volatilität [%] | 22,26 | 32,05 | 32,30 | 34,34 | 31,34 | 33,50 |
| Sharpe-Ratio | -8,207 | -3,212 | -0,2390 | -1,030 | -0,4682 | -0,1135 |
| Hoch | 10,22 | 11,36 | 11,70 | 14,70 | 17,77 | 23,07 |
| Tief | 9,810 | 9,810 | 8,726 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,16 | 10,74 | 10,43 | 14,63 | 16,80 | 14,39 |
| ∅-Preis | 9,945 | 10,64 | 10,63 | 11,11 | 13,34 | 15,35 |
| ∅-Volumen | 183,96 | 139,23 | 76,50 | 146,67 | 123,87 | 113,80 |
| Max. Verlust [%] | -3,445 | -13,07 | -16,12 | -35,24 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 252 | 757 | 872 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 76 | 364 | 1.091 | 1.253 |
Quotes
- Geld (15:11)9,980
- Brief (15:11)10,155
- Spread (in %)0,1750 (1,75 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,936
- Tageshoch9,950
- Tagestief9,930
- Kurs (12:31)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,910
- Vortag-Hoch9,932
- Vortag-Tief9,814
- Vortag-Schlusskurs9,870
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}