Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,13 EUR
-1,79 %
-0,19
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,48EUR | 08.08. | 400 | 4.190,00 |
| Stuttgart | 9,500EUR | 08.08. | 400 | 3.800,00 |
| L&S | 9,586EUR | 08.08. | ||
| Quotrix | 10,62EUR | 08.08. | ||
| Berlin | 10,54EUR | 08.08. | ||
| Düsseldorf | 10,13EUR | 08.08. | ||
| Frankfurt | 10,57EUR | 08.08. | ||
| München | 10,20EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +2,63 | -28,44 | -31,51 | -47,62 | -33,36 |
| Volatilität [%] | 19,30 | 29,56 | 35,80 | 30,58 | 31,86 | 33,90 |
| Sharpe-Ratio | -4,237 | 1,068 | -1,739 | -1,153 | -0,5717 | -0,1246 |
| Hoch | 10,52 | 10,57 | 14,19 | 17,40 | 23,07 | 23,07 |
| Tief | 10,10 | 8,666 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,30 | 9,870 | 14,16 | 14,79 | 19,34 | 15,20 |
| ∅-Preis | 10,33 | 10,06 | 11,39 | 13,43 | 14,74 | 15,92 |
| ∅-Volumen | 4,958 | 213,99 | 169,76 | 116,13 | 114,00 | |
| Max. Verlust [%] | -3,062 | -3,254 | -33,07 | -45,27 | -58,93 | -58,93 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 206 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 298 | 1.079 | 1.079 |
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,31
- Tagestief10,10
- Kurs (08.08.2025)10,13
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,34
- Vortag-Tief10,20
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}