Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,59 EUR
+4,28 %
+0,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,63EUR | 07.08. | 930 | 9.881,25 |
| Tradegate | 10,79EUR | 07.08. | 628 | 6.776,12 |
| Quotrix | 10,43EUR | 07.08. | ||
| Stuttgart | 10,68EUR | 07.08. | ||
| Düsseldorf | 10,59EUR | 07.08. | ||
| Frankfurt | 10,29EUR | 07.08. | ||
| München | 10,44EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +17,77 | +3,22 | +2,67 | -27,64 | -40,79 |
| Volatilität [%] | 34,89 | 36,92 | 46,55 | 40,19 | 34,95 | 34,76 |
| Sharpe-Ratio | 6,031 | 3,880 | 0,1450 | 0,1126 | -0,2274 | -0,2042 |
| Hoch | 10,59 | 10,59 | 10,79 | 11,70 | 17,40 | 23,07 |
| Tief | 9,712 | 8,990 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,822 | 8,992 | 10,26 | 10,32 | 14,64 | 17,89 |
| ∅-Preis | 9,924 | 9,530 | 8,868 | 9,739 | 12,21 | 14,50 |
| ∅-Volumen | 267,13 | 172,50 | 132,61 | 123,94 | ||
| Max. Verlust [%] | -1,687 | -6,752 | -34,27 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 181 | 457 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 265 | 661 | 1.442 |
Kursdaten
- Eröffnungskurs10,33
- Tageshoch10,59
- Tagestief10,33
- Kurs (07.08.2026)10,59
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,14
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}