Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,72 EUR
-3,03 %
-0,34
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,54EUR | 20.11. | ||
| Quotrix | 11,03EUR | 20.11. | ||
| Stuttgart | 10,93EUR | 20.11. | ||
| Berlin | 10,92EUR | 20.11. | ||
| Düsseldorf | 10,72EUR | 20.11. | ||
| Frankfurt | 10,94EUR | 20.11. | ||
| München | 10,91EUR | 20.11. | ||
| Tradegate | 11,34EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +0,05 | -7,71 | -29,69 | -42,33 | -34,76 |
| Volatilität [%] | 64,52 | 45,26 | 34,71 | 33,17 | 31,27 | 34,04 |
| Sharpe-Ratio | 0,2114 | 0,9524 | -0,1577 | -0,8616 | -0,4543 | -0,1176 |
| Hoch | 11,70 | 11,70 | 11,81 | 15,24 | 19,68 | 23,07 |
| Tief | 10,72 | 10,21 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 11,05 | 10,71 | 11,61 | 15,24 | 18,58 | 16,43 |
| ∅-Preis | 11,25 | 10,93 | 10,53 | 11,77 | 13,76 | 15,56 |
| ∅-Volumen | 404,82 | 206,18 | 123,76 | 136,81 | 122,18 | 119,50 |
| Max. Verlust [%] | -5,515 | -7,097 | -19,40 | -37,83 | -51,85 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 118 | 252 | 757 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 166 | 364 | 1.085 | 1.182 |
Kursdaten
- Eröffnungskurs10,91
- Tageshoch10,93
- Tagestief10,72
- Kurs (20.11.2025)10,72
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,25
- Vortag-Tief10,88
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}