Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,07 EUR
+0,05 %
+0,005
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 13:32 | 306 | 3.121,20 |
| L&S | 10,09EUR | 14:53 | ||
| Quotrix | 10,22EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 14:33 | ||
| Frankfurt | 10,16EUR | 08:04 | ||
| Düsseldorf | 10,07EUR | 12:30 | ||
| München | 10,15EUR | 09:32 | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -5,76 | -0,49 | -27,76 | -38,99 | -38,91 |
| Volatilität [%] | 37,45 | 33,57 | 32,38 | 34,42 | 31,33 | 33,71 |
| Sharpe-Ratio | -15,47 | -2,541 | 0,0665 | -0,8297 | -0,4291 | -0,1787 |
| Hoch | 11,04 | 11,36 | 11,70 | 14,71 | 17,77 | 23,07 |
| Tief | 9,900 | 9,900 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 11,04 | 10,69 | 10,12 | 13,94 | 16,51 | 16,49 |
| ∅-Preis | 10,39 | 10,83 | 10,64 | 11,19 | 13,38 | 15,37 |
| ∅-Volumen | 400,80 | 111,33 | 70,16 | 144,73 | 125,45 | 113,08 |
| Max. Verlust [%] | -9,397 | -11,40 | -14,51 | -35,24 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 247 | 752 | 867 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 69 | 357 | 1.084 | 1.246 |
Quotes
- Geld (14:28)10,04
- Brief (14:28)10,22
- Spread (in %)0,1800 (1,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,08
- Tageshoch10,08
- Tagestief10,06
- Kurs (12:30)10,07
Kursdaten Vortag
- Vortag-Eröffnung9,92
- Vortag-Hoch10,08
- Vortag-Tief9,92
- Vortag-Schlusskurs10,07
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}