Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,06 EUR
-1,28 %
-0,13
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,11EUR | 16:56 | ||
| Stuttgart | 10,11EUR | 16:18 | ||
| Düsseldorf | 10,06EUR | 16:31 | ||
| Frankfurt | 10,19EUR | 08:06 | ||
| München | 10,26EUR | 09:40 | ||
| Tradegate | 10,26EUR | 02.02. | 348 | 3.570,48 |
| Quotrix | 10,14EUR | 02.02. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -5,72 | -2,33 | -28,74 | -42,85 | -36,04 |
| Volatilität [%] | 28,28 | 33,24 | 32,49 | 34,34 | 31,38 | 33,38 |
| Sharpe-Ratio | 5,015 | -1,563 | 0,0351 | -0,8332 | -0,4841 | -0,1490 |
| Hoch | 10,26 | 11,36 | 11,70 | 14,44 | 17,60 | 23,07 |
| Tief | 9,810 | 9,810 | 9,778 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 9,958 | 10,67 | 10,30 | 14,11 | 17,60 | 15,72 |
| ∅-Preis | 9,944 | 10,58 | 10,62 | 11,07 | 13,31 | 15,34 |
| ∅-Volumen | 132,90 | 76,50 | 146,67 | 124,19 | 97,43 | |
| Max. Verlust [%] | -1,486 | -13,07 | -16,12 | -34,25 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 249 | 759 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 80 | 361 | 1.095 | 1.257 |
Quotes
- Geld (16:38)10,06
- Brief (16:38)10,24
- Spread (in %)0,1850 (1,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,18
- Tagestief10,06
- Kurs (16:31)10,06
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,26
- Vortag-Tief10,09
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}