Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,00 EUR
+0,32 %
+0,04
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 08:00 | 4 | 44,80 |
| L&S | 11,04EUR | 08:07 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Stuttgart | 11,01EUR | 07:32 | ||
| Frankfurt | 11,03EUR | 14.09. | 110 | 1.212,75 |
| Hamburg | 10,92EUR | 14.09. | ||
| München | 11,09EUR | 14.09. | ||
| Düsseldorf | 11,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -2,87 | +56,12 | +6,43 | -14,73 | -39,43 |
| Volatilität [%] | 53,66 | 31,01 | 41,55 | 40,77 | 33,69 | 34,88 |
| Sharpe-Ratio | -1,246 | -1,213 | 2,242 | 0,2990 | -0,0497 | -0,1676 |
| Hoch | 11,10 | 11,71 | 11,71 | 11,71 | 17,40 | 23,07 |
| Tief | 10,46 | 10,46 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 11,10 | 11,33 | 7,046 | 10,34 | 12,90 | 18,16 |
| ∅-Preis | 10,80 | 11,23 | 9,415 | 9,845 | 12,17 | 14,36 |
| ∅-Volumen | 141,33 | 164,39 | 128,84 | 124,03 | ||
| Max. Verlust [%] | -5,766 | -10,67 | -15,35 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 190 | 483 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 278 | 697 | 1.478 |
Quotes
- Geld (07:53)11,03
- Brief (07:53)11,21
- Spread (in %)0,1850 (1,68 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief10,92
- Kurs (14.09.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,00
- Vortag-Tief10,90
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}