Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,16 EUR
+1,82 %
+0,20
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,18EUR | 07:48 | ||
| Quotrix | 11,23EUR | 07:27 | ||
| Tradegate | 11,35EUR | 04.12. | 250 | 2.836,25 |
| Stuttgart | 11,19EUR | 04.12. | ||
| Berlin | 11,17EUR | 04.12. | ||
| München | 11,21EUR | 04.12. | ||
| Düsseldorf | 11,16EUR | 04.12. | ||
| Frankfurt | 11,19EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +5,23 | -3,13 | -24,62 | -41,14 | -40,27 |
| Volatilität [%] | 27,67 | 52,95 | 35,80 | 34,09 | 31,47 | 33,98 |
| Sharpe-Ratio | -6,173 | 0,9496 | -0,1459 | -0,7677 | -0,4789 | -0,1980 |
| Hoch | 11,47 | 11,70 | 11,81 | 14,91 | 18,96 | 23,07 |
| Tief | 10,92 | 10,21 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 11,27 | 10,61 | 11,52 | 14,81 | 18,96 | 18,69 |
| ∅-Preis | 11,19 | 11,16 | 10,54 | 11,62 | 13,66 | 15,51 |
| ∅-Volumen | 170,45 | 92,05 | 136,81 | 122,18 | 113,46 | |
| Max. Verlust [%] | -3,691 | -8,380 | -19,40 | -36,46 | -50,03 | -58,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 247 | 765 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 180 | 357 | 1.097 | 1.196 |
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,12
- Kurs (04.12.2025)11,16
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,92
- Vortag-Schlusskurs10,96
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}