Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,69 EUR
+0,28 %
+0,03
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 23.12. | 182 | 1.963,78 |
| L&S | 10,77EUR | 23.12. | ||
| Stuttgart | 10,81EUR | 23.12. | ||
| Berlin | 10,73EUR | 23.12. | ||
| Düsseldorf | 10,69EUR | 23.12. | ||
| Frankfurt | 10,73EUR | 23.12. | ||
| München | 10,87EUR | 23.12. | ||
| Quotrix | 10,85EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,23 | -3,87 | -25,70 | -36,46 | -39,17 |
| Volatilität [%] | 22,53 | 23,25 | 35,67 | 33,92 | 31,40 | 33,82 |
| Sharpe-Ratio | -4,790 | -3,431 | -0,1068 | -0,7706 | -0,3856 | -0,1809 |
| Hoch | 10,97 | 11,58 | 11,70 | 14,71 | 17,77 | 23,07 |
| Tief | 10,57 | 10,57 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,84 | 11,40 | 11,12 | 14,38 | 16,82 | 17,57 |
| ∅-Preis | 10,74 | 11,09 | 10,49 | 11,43 | 13,53 | 15,45 |
| ∅-Volumen | 92,05 | 136,81 | 122,50 | 113,46 | ||
| Max. Verlust [%] | -1,845 | -8,117 | -14,76 | -35,24 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 229 | 734 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 137 | 326 | 1.053 | 1.215 |
Kursdaten
- Eröffnungskurs10,79
- Tageshoch10,79
- Tagestief10,69
- Kurs (23.12.2025)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,72
- Vortag-Tief10,57
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}