Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,26 EUR
+1,67 %
+0,19
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,16EUR | 08:20 | ||
| Quotrix | 11,28EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:53 | ||
| Tradegate | 11,31EUR | 12.08. | 1.302 | 14.719,11 |
| Frankfurt | 11,26EUR | 12.08. | ||
| München | 11,32EUR | 12.08. | ||
| Düsseldorf | 11,26EUR | 12.08. | ||
| Hamburg | 11,07EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,99 | +18,77 | +6,94 | +13,30 | -10,10 | -34,62 |
| Volatilität [%] | 32,81 | 37,89 | 47,30 | 40,56 | 34,29 | 34,83 |
| Sharpe-Ratio | 23,47 | 4,814 | 0,4072 | 0,4186 | -0,0047 | -0,1328 |
| Hoch | 11,31 | 11,31 | 11,31 | 11,70 | 17,40 | 23,07 |
| Tief | 9,788 | 8,990 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,788 | 9,476 | 10,53 | 9,934 | 12,52 | 17,22 |
| ∅-Preis | 10,53 | 9,740 | 8,865 | 9,748 | 12,19 | 14,48 |
| ∅-Volumen | 269,25 | 172,50 | 128,67 | 124,03 | ||
| Max. Verlust [%] | -6,752 | -33,05 | -39,75 | -59,30 | -69,46 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 184 | 460 | 1.007 | |
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 270 | 666 | 1.447 |
Quotes
- Geld (08:06)11,17
- Brief (08:05)11,35
- Spread (in %)0,1800 (1,61 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,31
- Tagestief11,17
- Kurs (12.08.2026)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,07
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}