Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,468 EUR
+5,29 %
+0,476
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,464EUR | 08.07. | 5.000 | 47.320,00 |
| Tradegate | 9,462EUR | 08.07. | 250 | 2.365,50 |
| Quotrix | 9,600EUR | 08.07. | ||
| Stuttgart | 9,434EUR | 08.07. | ||
| Düsseldorf | 9,468EUR | 08.07. | ||
| Frankfurt | 9,470EUR | 08.07. | ||
| München | 9,544EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -3,33 | -14,36 | -0,75 | -32,64 | -43,20 |
| Volatilität [%] | 67,54 | 44,87 | 45,85 | 39,70 | 34,64 | 34,51 |
| Sharpe-Ratio | 0,9542 | -2,100 | -0,7181 | 0,0003 | -0,3107 | -0,2378 |
| Hoch | 9,622 | 9,794 | 11,32 | 11,70 | 17,40 | 23,07 |
| Tief | 8,766 | 8,556 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 8,922 | 9,794 | 11,06 | 9,540 | 14,06 | 16,67 |
| ∅-Preis | 9,257 | 9,160 | 9,006 | 9,780 | 12,34 | 14,63 |
| ∅-Volumen | 292,46 | 172,95 | 132,78 | 124,03 | ||
| Max. Verlust [%] | -5,507 | -11,58 | -37,40 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 159 | 435 | 982 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 174 | 235 | 631 | 1.412 |
Kursdaten
- Eröffnungskurs9,518
- Tageshoch9,518
- Tagestief9,236
- Kurs (08.07.2026)9,468
Kursdaten Vortag
- Vortag-Eröffnung9,610
- Vortag-Hoch9,622
- Vortag-Tief8,992
- Vortag-Schlusskurs8,992
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}