Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,27 EUR
-2,72 %
-0,32
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,32EUR | 27.11. | ||
| Stuttgart | 11,44EUR | 27.11. | ||
| Berlin | 11,41EUR | 27.11. | ||
| Düsseldorf | 11,27EUR | 27.11. | ||
| Frankfurt | 11,41EUR | 27.11. | ||
| München | 11,42EUR | 27.11. | ||
| Tradegate | 11,64EUR | 27.11. | ||
| Quotrix | 11,64EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +4,06 | +2,08 | -24,42 | -41,47 | -38,04 |
| Volatilität [%] | 45,25 | 50,70 | 35,39 | 33,89 | 31,45 | 33,99 |
| Sharpe-Ratio | 10,65 | 1,704 | 0,3808 | -0,6322 | -0,4374 | -0,1500 |
| Hoch | 11,58 | 11,70 | 11,81 | 15,05 | 19,68 | 23,07 |
| Tief | 10,72 | 10,21 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,72 | 10,83 | 11,04 | 14,91 | 19,25 | 18,18 |
| ∅-Preis | 11,30 | 11,03 | 10,54 | 11,70 | 13,71 | 15,54 |
| ∅-Volumen | 206,18 | 91,36 | 136,81 | 122,18 | 119,50 | |
| Max. Verlust [%] | -0,1755 | -8,380 | -19,40 | -36,76 | -51,85 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 248 | 762 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 173 | 358 | 1.092 | 1.189 |
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,43
- Tagestief11,27
- Kurs (27.11.2025)11,27
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,58
- Vortag-Tief11,50
- Vortag-Schlusskurs11,58
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}