Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,03 EUR
+0,31 %
+0,03
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 22.05. | 616 | 6.172,32 |
| L&S | 9,976EUR | 22.05. | ||
| Quotrix | 10,24EUR | 22.05. | ||
| Stuttgart | 10,08EUR | 22.05. | ||
| Düsseldorf | 10,03EUR | 22.05. | ||
| Frankfurt | 10,11EUR | 22.05. | ||
| München | 10,09EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +23,40 | -12,02 | -8,49 | -32,40 | -40,18 |
| Volatilität [%] | 52,03 | 54,85 | 42,49 | 38,98 | 33,87 | 34,16 |
| Sharpe-Ratio | 7,166 | 4,907 | -0,4540 | -0,0826 | -0,2712 | -0,1838 |
| Hoch | 10,23 | 10,23 | 11,58 | 11,81 | 17,40 | 23,07 |
| Tief | 9,196 | 8,040 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,312 | 8,124 | 11,40 | 10,96 | 14,83 | 16,76 |
| ∅-Preis | 9,865 | 8,926 | 9,396 | 9,972 | 12,56 | 14,82 |
| ∅-Volumen | 451,29 | 299,59 | 202,19 | 132,61 | 123,94 | |
| Max. Verlust [%] | -2,307 | -5,711 | -39,15 | -40,06 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 242 | 403 | 950 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 177 | 350 | 585 | 1.366 |
Kursdaten
- Eröffnungskurs10,13
- Tageshoch10,13
- Tagestief10,03
- Kurs (22.05.2026)10,03
Kursdaten Vortag
- Vortag-Eröffnung9,89
- Vortag-Hoch9,99
- Vortag-Tief9,83
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}