Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,70 EUR
+5,84 %
+0,65
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 14.11. | 3.300 | 38.610,00 |
| Tradegate | 11,85EUR | 14.11. | 1.626 | 19.259,97 |
| Stuttgart | 11,70EUR | 14.11. | ||
| Berlin | 11,54EUR | 14.11. | ||
| Düsseldorf | 11,70EUR | 14.11. | ||
| Frankfurt | 11,54EUR | 14.11. | ||
| München | 11,77EUR | 14.11. | ||
| Quotrix | 11,69EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +14,94 | +0,95 | -23,01 | -39,96 | -35,39 |
| Volatilität [%] | 70,03 | 43,41 | 34,36 | 32,96 | 31,30 | 34,02 |
| Sharpe-Ratio | 5,309 | 3,788 | 0,1659 | -0,6875 | -0,4437 | -0,1408 |
| Hoch | 11,70 | 11,70 | 11,81 | 15,43 | 19,68 | 23,07 |
| Tief | 10,48 | 10,18 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,90 | 10,18 | 11,59 | 15,19 | 19,48 | 18,10 |
| ∅-Preis | 11,37 | 10,81 | 10,54 | 11,82 | 13,79 | 15,58 |
| ∅-Volumen | 287,63 | 118,17 | 123,94 | 128,81 | 119,54 | 117,73 |
| Max. Verlust [%] | -4,987 | -7,097 | -19,40 | -38,22 | -51,85 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 250 | 754 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 161 | 360 | 1.080 | 1.177 |
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,70
- Tagestief11,59
- Kurs (14.11.2025)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,49
- Vortag-Hoch11,49
- Vortag-Tief11,05
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}