Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,502 EUR
+3,04 %
+0,280
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,378EUR | 17.07. | 34 | 318,85 |
| L&S | 9,516EUR | 17.07. | ||
| Quotrix | 9,532EUR | 17.07. | ||
| Stuttgart | 9,540EUR | 17.07. | ||
| Düsseldorf | 9,502EUR | 17.07. | ||
| Frankfurt | 9,414EUR | 17.07. | ||
| München | 9,464EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +4,99 | -13,89 | -3,22 | -33,11 | -43,02 |
| Volatilität [%] | 47,45 | 44,93 | 46,55 | 40,17 | 34,90 | 34,63 |
| Sharpe-Ratio | 0,4425 | 1,468 | -0,4451 | 0,0703 | -0,2631 | -0,2040 |
| Hoch | 9,658 | 9,658 | 11,04 | 11,70 | 17,40 | 23,07 |
| Tief | 9,190 | 8,746 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,476 | 9,050 | 11,04 | 9,818 | 14,21 | 16,68 |
| ∅-Preis | 9,426 | 9,227 | 8,931 | 9,771 | 12,29 | 14,58 |
| ∅-Volumen | 287,89 | 172,95 | 132,61 | 123,84 | ||
| Max. Verlust [%] | -4,826 | -5,507 | -36,15 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 167 | 443 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 245 | 641 | 1.422 |
Kursdaten
- Eröffnungskurs9,460
- Tageshoch9,502
- Tagestief9,390
- Kurs (17.07.2026)9,502
Kursdaten Vortag
- Vortag-Eröffnung9,336
- Vortag-Hoch9,336
- Vortag-Tief9,222
- Vortag-Schlusskurs9,222
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}