Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,438 EUR
-0,32 %
-0,030
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,592EUR | 09.07. | 4 | 38,37 |
| L&S | 9,398EUR | 09.07. | ||
| Quotrix | 9,374EUR | 09.07. | ||
| Stuttgart | 9,456EUR | 09.07. | ||
| Düsseldorf | 9,438EUR | 09.07. | ||
| Frankfurt | 9,268EUR | 09.07. | ||
| München | 9,376EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +0,75 | -16,14 | -4,38 | -32,85 | -43,52 |
| Volatilität [%] | 69,05 | 46,28 | 46,38 | 39,89 | 34,75 | 34,59 |
| Sharpe-Ratio | 1,180 | 0,4511 | -0,5589 | 0,0459 | -0,2590 | -0,2084 |
| Hoch | 9,622 | 9,724 | 11,32 | 11,70 | 17,40 | 23,07 |
| Tief | 8,992 | 8,556 | 7,046 | 7,046 | 7,046 | 7,046 |
| Hist. Kurs | 9,370 | 9,368 | 11,26 | 9,870 | 14,06 | 16,71 |
| ∅-Preis | 9,366 | 9,145 | 8,993 | 9,780 | 12,34 | 14,62 |
| ∅-Volumen | 292,46 | 172,95 | 132,61 | 124,03 | ||
| Max. Verlust [%] | -5,507 | -9,300 | -37,40 | -39,75 | -59,30 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 160 | 436 | 983 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 175 | 236 | 632 | 1.413 |
Kursdaten
- Eröffnungskurs9,302
- Tageshoch9,438
- Tagestief9,268
- Kurs (09.07.2026)9,438
Kursdaten Vortag
- Vortag-Eröffnung9,518
- Vortag-Hoch9,518
- Vortag-Tief9,236
- Vortag-Schlusskurs9,468
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}