Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,32 EUR
+2,40 %
+0,27
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 14:21 | 1 | 11,25 |
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 13:48 | ||
| Frankfurt | 11,24EUR | 08:03 | ||
| Düsseldorf | 11,32EUR | 12:30 | ||
| München | 11,33EUR | 09:10 | ||
| Tradegate | 11,10EUR | 08.01. | 1.000 | 11.095,00 |
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +1,21 | +14,69 | -20,45 | -32,17 | -30,02 |
| Volatilität [%] | 36,43 | 24,67 | 32,37 | 33,88 | 31,16 | 33,75 |
| Sharpe-Ratio | 6,263 | -0,6621 | 0,7916 | -0,6325 | -0,3453 | -0,1122 |
| Hoch | 11,36 | 11,36 | 11,70 | 14,71 | 17,77 | 23,07 |
| Tief | 10,67 | 10,57 | 8,666 | 8,666 | 8,666 | 8,666 |
| Hist. Kurs | 10,67 | 11,19 | 9,870 | 14,23 | 16,69 | 16,18 |
| ∅-Preis | 11,02 | 10,88 | 10,56 | 11,33 | 13,46 | 15,41 |
| ∅-Volumen | 54,38 | 136,81 | 122,82 | 111,50 | ||
| Max. Verlust [%] | -2,038 | -5,051 | -9,640 | -35,24 | -46,16 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 237 | 742 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 55 | 343 | 1.070 | 1.232 |
Quotes
- Geld (12:31)11,32
- Brief (12:31)11,37
- Spread (in %)0,0450 (0,40 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,32
- Tagestief11,28
- Kurs (12:30)11,32
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,32
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}