Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,10 EUR
+0,60 %
+0,06
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 11:55 | 1.125 | 11.362,50 |
| L&S | 9,950EUR | 20:53 | 250 | 2.487,50 |
| Quotrix | 9,892EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 08:01 | ||
| Berlin | 9,806EUR | 08:02 | ||
| Düsseldorf | 9,944EUR | 19:31 | ||
| München | 10,01EUR | 19:53 | ||
| Tradegate | 10,15EUR | 02.07. | 276 | 2.800,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -11,25 | -29,52 | -31,25 | -46,42 | -38,04 |
| Volatilität [%] | 56,64 | 46,23 | 40,26 | 33,95 | 35,96 | 37,05 |
| Sharpe-Ratio | 1,799 | -3,126 | -1,630 | -1,011 | -0,4519 | -0,1261 |
| Hoch | 10,25 | 11,86 | 14,93 | 17,51 | 23,30 | 23,30 |
| Tief | 9,530 | 9,530 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 9,892 | 11,38 | 14,33 | 14,69 | 18,85 | 16,30 |
| ∅-Preis | 9,980 | 11,05 | 12,33 | 14,05 | 15,17 | 16,14 |
| ∅-Volumen | 985,36 | 714,23 | 1,24 Tsd. | 1,28 Tsd. | 1,53 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -2,341 | -18,13 | -34,99 | -44,55 | -58,16 | -58,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 176 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 154 | 258 | 1.043 | 1.043 |
Quotes
- Geld (20:53)9,99
- Brief (20:47)10,14
- Spread (in %)0,1460 (1,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,10
- Tagestief9,85
- Kurs (11:55)10,10
- Umsatz EUR11.362,50
- Gehand. Stk.1.125
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,04
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}