Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,342 EUR
-0,60 %
-0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,598EUR | 17.04. | 300 | 2.579,40 |
| Tradegate | 8,522EUR | 17.04. | 1 | 8,522 |
| L&S | 8,524EUR | 17.04. | ||
| Quotrix | 8,460EUR | 17.04. | ||
| Düsseldorf | 8,570EUR | 17.04. | ||
| Frankfurt | 8,342EUR | 17.04. | ||
| München | 8,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +10,81 | -19,56 | -23,64 | -50,46 | -53,27 |
| Volatilität [%] | 39,10 | 44,87 | 43,75 | 38,38 | 35,47 | 36,96 |
| Sharpe-Ratio | 0,5061 | 3,016 | -0,8459 | -0,5660 | -0,5340 | -0,2749 |
| Hoch | 8,520 | 8,650 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,086 | 7,352 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,316 | 7,528 | 10,37 | 10,93 | 16,84 | 17,85 |
| ∅-Preis | 8,331 | 8,070 | 9,835 | 10,27 | 12,85 | 15,05 |
| ∅-Volumen | 87,60 | 2,32 Tsd. | 1,09 Tsd. | 1,19 Tsd. | 1,34 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,766 | -6,520 | -39,72 | -42,30 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 237 | 376 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 158 | 340 | 547 | 1.332 |
Quotes
- Geld (17.04.)8,488
- Brief (17.04.)8,710
- Spread (in %)0,2220 (2,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,342
- Tageshoch8,342
- Tagestief8,342
- Kurs (17.04.2026)8,342
Kursdaten Vortag
- Vortag-Eröffnung8,392
- Vortag-Hoch8,392
- Vortag-Tief8,392
- Vortag-Schlusskurs8,392
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}