Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,73 EUR
-2,94 %
-0,33
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 19.01. | 575 | 6.230,13 |
| L&S | 10,71EUR | 19.01. | ||
| Quotrix | 10,86EUR | 19.01. | ||
| Stuttgart | 10,75EUR | 19.01. | ||
| Düsseldorf | 10,68EUR | 19.01. | ||
| Frankfurt | 10,73EUR | 19.01. | ||
| München | 10,81EUR | 19.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -0,56 | +8,06 | -23,98 | -38,58 | -33,37 |
| Volatilität [%] | 38,82 | 26,39 | 31,76 | 36,28 | 34,27 | 36,17 |
| Sharpe-Ratio | -5,387 | 1,592 | 0,7657 | -0,5431 | -0,3285 | -0,0790 |
| Hoch | 11,44 | 11,44 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,73 | 10,63 | 9,628 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 11,44 | 10,79 | 9,930 | 14,12 | 17,47 | 16,11 |
| ∅-Preis | 11,18 | 11,01 | 10,71 | 11,33 | 13,49 | 15,48 |
| ∅-Volumen | 686,10 | 1,35 Tsd. | 1,11 Tsd. | 1,30 Tsd. | 1,35 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -3,717 | -3,717 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 244 | 745 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 352 | 1.073 | 1.241 |
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,73
- Tagestief10,73
- Kurs (19.01.2026)10,73
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,06
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}