Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,208 EUR
-0,15 %
-0,012
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,430EUR | 22.04. | 610 | 5.142,30 |
| L&S | 8,274EUR | 22.04. | ||
| Quotrix | 8,296EUR | 22.04. | ||
| Stuttgart | 8,308EUR | 22.04. | ||
| Düsseldorf | 8,262EUR | 22.04. | ||
| Frankfurt | 8,208EUR | 22.04. | ||
| München | 8,354EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +11,43 | -25,25 | -23,93 | -51,73 | -53,14 |
| Volatilität [%] | 14,22 | 44,74 | 43,65 | 38,32 | 35,36 | 36,73 |
| Sharpe-Ratio | -15,95 | 3,220 | -1,197 | -0,5707 | -0,5606 | -0,2773 |
| Hoch | 8,520 | 8,650 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,208 | 7,352 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,520 | 7,366 | 10,98 | 10,79 | 17,01 | 17,52 |
| ∅-Preis | 8,367 | 8,149 | 9,791 | 10,25 | 12,83 | 15,03 |
| ∅-Volumen | 2,32 Tsd. | 1,10 Tsd. | 1,18 Tsd. | 1,34 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -3,521 | -6,520 | -39,72 | -42,30 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 239 | 378 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 162 | 344 | 551 | 1.336 |
Quotes
- Geld (22.04.)8,240
- Brief (22.04.)8,462
- Spread (in %)0,2220 (2,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,208
- Tageshoch8,208
- Tagestief8,208
- Kurs (22.04.2026)8,208
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,220
- Vortag-Tief8,220
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}