Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,628 EUR
+1,51 %
+0,128
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,474EUR | 12:14 | 103 | 872,82 |
| L&S | 8,340EUR | 15:51 | ||
| Quotrix | 8,372EUR | 07:27 | ||
| Stuttgart | 8,362EUR | 15:31 | ||
| Düsseldorf | 8,330EUR | 12:31 | ||
| München | 8,402EUR | 08:15 | ||
| Frankfurt | 8,628EUR | 08.05. | 134 | 1.156,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +3,75 | -25,33 | -28,34 | -45,62 | -48,83 |
| Volatilität [%] | 10,73 | 23,62 | 40,74 | 38,02 | 35,08 | 36,66 |
| Sharpe-Ratio | 22,88 | 2,086 | -1,362 | -0,7392 | -0,4572 | -0,2321 |
| Hoch | 8,640 | 8,640 | 11,67 | 12,26 | 17,51 | 23,30 |
| Tief | 8,242 | 8,086 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,294 | 8,316 | 11,56 | 12,04 | 15,87 | 16,86 |
| ∅-Preis | 8,467 | 8,309 | 9,528 | 10,10 | 12,70 | 14,95 |
| ∅-Volumen | 1,09 Tsd. | 299,83 | 1,10 Tsd. | 1,20 Tsd. | 1,30 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -4,977 | -39,38 | -42,30 | -59,59 | -69,51 | |
| Max. Verlustperiode (Handelstage) | 15 | 119 | 251 | 390 | 941 | |
| Max. Verlustperiode (Kalendertage) | 22 | 177 | 361 | 568 | 1.353 |
Quotes
- Geld (15:22)8,328
- Brief (15:22)8,550
- Spread (in %)0,2220 (2,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,406
- Tageshoch8,640
- Tagestief8,406
- Kurs (08.05.2026)8,628
- Umsatz EUR1.156,15
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung8,242
- Vortag-Hoch8,500
- Vortag-Tief8,242
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}