Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,712EUR	23.10.	972	9.440,06
L&S	9,734EUR	23.10.
Quotrix	9,756EUR	23.10.
Stuttgart	9,718EUR	23.10.
Düsseldorf	9,704EUR	23.10.
Frankfurt	9,722EUR	23.10.
Hamburg	9,654EUR	23.10.
Hannover	9,654EUR	23.10.
München	9,822EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-11,82	+20,08	-10,19	-17,75	-48,00
Volatilität [%]	57,72	56,43	43,66	43,47	35,89	37,92
Sharpe-Ratio	2,101	-2,532	0,9869	-0,0751	-0,0554	-0,2025
Hoch	9,882	11,44	11,65	11,74	17,51	23,30
Tief	9,420	9,420	8,096	7,014	7,014	7,014
Hist. Kurs	9,512	11,03	8,096	10,83	11,82	18,70
∅-Preis	9,566	10,61	10,00	9,878	12,17	14,26
∅-Volumen	82,35	1,94 Tsd.	989,16	1,04 Tsd.	1,30 Tsd.	1,58 Tsd.
Max. Verlust [%]	-4,675	-17,66	-19,11	-39,72	-59,59	-69,51
Max. Verlustperiode (Handelstage)	3	8	53	241	510	1.061
Max. Verlustperiode (Kalendertage)	3	10	75	347	736	1.521

Quotes

Geld (23.10.)9,720
Brief (23.10.)9,942
Spread (in %)0,2220 (2,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,722
Tageshoch9,722
Tagestief9,722
Kurs (23.10.2026)9,722

Kursdaten Vortag

Vortag-Eröffnung9,422
Vortag-Hoch9,422
Vortag-Tief9,422
Vortag-Schlusskurs9,422

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}