Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	06.11.	1.380	13.827,60
Düsseldorf	9,970EUR	06.11.	398	3.968,06
L&S	9,916EUR	06.11.
Quotrix	9,834EUR	06.11.
Stuttgart	9,972EUR	06.11.
Frankfurt	9,736EUR	06.11.
Hamburg	9,832EUR	06.11.
Hannover	9,828EUR	06.11.
München	9,840EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-12,64	+14,54	-7,93	-23,19	-50,30
Volatilität [%]	58,51	60,19	44,46	43,90	35,98	38,01
Sharpe-Ratio	-0,6010	-2,383	0,7609	-0,0137	-0,1171	-0,2247
Hoch	10,22	11,44	11,65	11,74	17,51	23,30
Tief	9,676	9,420	8,232	7,014	7,014	7,014
Hist. Kurs	9,828	11,15	8,500	10,58	12,68	19,59
∅-Preis	9,809	10,08	10,10	9,846	12,13	14,19
∅-Volumen	1,23 Tsd.	2,18 Tsd.	1,01 Tsd.	1,06 Tsd.	1,29 Tsd.	1,58 Tsd.
Max. Verlust [%]	-4,736	-17,66	-19,11	-39,72	-59,59	-69,51
Max. Verlustperiode (Handelstage)	3	18	56	251	520	1.071
Max. Verlustperiode (Kalendertage)	5	24	78	361	750	1.535

Kursdaten

Eröffnungskurs9,736
Tageshoch9,736
Tagestief9,736
Kurs (06.11.2026)9,736

Kursdaten Vortag

Vortag-Eröffnung10,220
Vortag-Hoch10,220
Vortag-Tief10,220
Vortag-Schlusskurs10,220

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}