Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,56EUR | 07:15 | ||
| Quotrix | 10,62EUR | 31.10. | ||
| Stuttgart | 10,58EUR | 31.10. | ||
| München | 10,56EUR | 31.10. | ||
| Berlin | 10,50EUR | 31.10. | ||
| Düsseldorf | 10,51EUR | 31.10. | ||
| Frankfurt | 10,50EUR | 31.10. | ||
| Tradegate | 11,26EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +0,72 | -8,46 | -36,31 | -49,98 | -35,23 |
| Volatilität [%] | 20,65 | 32,55 | 32,58 | 34,33 | 35,22 | 36,77 |
| Sharpe-Ratio | -7,438 | 0,3473 | -0,4216 | -1,198 | -0,5280 | -0,1024 |
| Hoch | 10,99 | 11,15 | 12,26 | 16,52 | 21,24 | 23,30 |
| Tief | 10,50 | 9,972 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,83 | 10,43 | 11,47 | 16,49 | 20,99 | 16,21 |
| ∅-Preis | 10,77 | 10,62 | 10,68 | 12,09 | 14,00 | 15,72 |
| ∅-Volumen | 530,00 | 551,09 | 1,27 Tsd. | 1,61 Tsd. | 1,46 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,459 | -8,765 | -22,10 | -42,07 | -55,04 | -58,84 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 252 | 761 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 364 | 1.089 | 1.164 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (31.10.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}