Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,628 EUR
+1,51 %
+0,128
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 08.05. | 919 | 7.903,40 |
| Frankfurt | 8,628EUR | 08.05. | 134 | 1.156,15 |
| L&S | 8,584EUR | 08.05. | ||
| Quotrix | 8,512EUR | 08.05. | ||
| Stuttgart | 8,622EUR | 08.05. | ||
| Düsseldorf | 8,528EUR | 08.05. | ||
| München | 8,540EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +2,59 | -18,41 | -28,34 | -47,00 | -50,36 |
| Volatilität [%] | 11,02 | 23,46 | 43,23 | 38,02 | 35,05 | 36,65 |
| Sharpe-Ratio | 26,07 | 1,394 | -0,8027 | -0,7392 | -0,4808 | -0,2482 |
| Hoch | 8,640 | 8,640 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,144 | 8,086 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,144 | 8,410 | 10,58 | 12,04 | 16,28 | 17,38 |
| ∅-Preis | 8,413 | 8,314 | 9,554 | 10,10 | 12,71 | 14,95 |
| ∅-Volumen | 911,84 | 1,94 Tsd. | 1,12 Tsd. | 1,20 Tsd. | 1,29 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -4,977 | -39,72 | -42,30 | -59,59 | -69,51 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 251 | 390 | 941 | |
| Max. Verlustperiode (Kalendertage) | 22 | 179 | 361 | 568 | 1.353 |
Quotes
- Geld (08.05.)8,506
- Brief (08.05.)8,728
- Spread (in %)0,2220 (2,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,406
- Tageshoch8,640
- Tagestief8,406
- Kurs (08.05.2026)8,628
- Umsatz EUR1.156,15
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung8,242
- Vortag-Hoch8,500
- Vortag-Tief8,242
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}