Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,262 EUR
+0,44 %
+0,036
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,314EUR | 08:17 | 150 | 1.247,10 |
| L&S | 8,194EUR | 11:40 | ||
| Quotrix | 8,270EUR | 07:27 | ||
| Stuttgart | 8,260EUR | 11:17 | ||
| Düsseldorf | 8,188EUR | 09:31 | ||
| München | 8,256EUR | 11:01 | ||
| Frankfurt | 8,262EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,72 | -23,32 | -26,53 | -48,67 | -51,78 |
| Volatilität [%] | 17,42 | 36,90 | 43,38 | 38,21 | 35,05 | 36,73 |
| Sharpe-Ratio | 2,307 | 0,6999 | -1,093 | -0,6682 | -0,5117 | -0,2627 |
| Hoch | 8,262 | 8,650 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,096 | 8,048 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,208 | 8,122 | 10,78 | 11,25 | 16,10 | 17,14 |
| ∅-Preis | 8,186 | 8,290 | 9,678 | 10,20 | 12,77 | 15,00 |
| ∅-Volumen | 2,12 Tsd. | 1,10 Tsd. | 1,18 Tsd. | 1,30 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -1,365 | -6,520 | -39,72 | -42,30 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 244 | 383 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 169 | 351 | 558 | 1.343 |
Quotes
- Geld (11:31)8,196
- Brief (11:31)8,418
- Spread (in %)0,2220 (2,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,262
- Tageshoch8,262
- Tagestief8,262
- Kurs (28.04.2026)8,262
Kursdaten Vortag
- Vortag-Eröffnung8,226
- Vortag-Hoch8,226
- Vortag-Tief8,226
- Vortag-Schlusskurs8,226
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}