Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,24 EUR
-0,27 %
-0,03
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 09.01. | 4.001 | 45.131,28 |
| Quotrix | 11,39EUR | 09.01. | ||
| Stuttgart | 11,33EUR | 09.01. | ||
| Frankfurt | 11,24EUR | 09.01. | ||
| Düsseldorf | 11,26EUR | 09.01. | ||
| München | 11,33EUR | 09.01. | ||
| Tradegate | 11,10EUR | 09.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -0,13 | +13,46 | -21,07 | -32,18 | -31,93 |
| Volatilität [%] | 20,73 | 20,14 | 31,19 | 36,11 | 34,41 | 36,29 |
| Sharpe-Ratio | 15,66 | 0,0939 | 0,9047 | -0,5187 | -0,2555 | -0,0805 |
| Hoch | 11,33 | 11,33 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,70 | 10,63 | 9,574 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,70 | 11,25 | 9,902 | 14,24 | 16,57 | 16,51 |
| ∅-Preis | 11,08 | 10,94 | 10,63 | 11,40 | 13,54 | 15,50 |
| ∅-Volumen | 1,01 Tsd. | 1,13 Tsd. | 1,31 Tsd. | 1,35 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -0,5298 | -5,511 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 238 | 739 | 858 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 344 | 1.065 | 1.233 |
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,24
- Kurs (09.01.2026)11,24
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,27
- Vortag-Tief11,27
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}