Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,948 EUR
+0,51 %
+0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 30.01. | 319 | 3.193,19 |
| Quotrix | 10,14EUR | 30.01. | 7 | 70,98 |
| L&S | 9,980EUR | 30.01. | ||
| Stuttgart | 9,990EUR | 30.01. | ||
| Düsseldorf | 9,898EUR | 30.01. | ||
| Frankfurt | 9,948EUR | 30.01. | ||
| München | 10,06EUR | 30.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -7,37 | -4,35 | -31,98 | -41,08 | -34,85 |
| Volatilität [%] | 20,78 | 31,17 | 30,77 | 36,44 | 34,24 | 36,19 |
| Sharpe-Ratio | -5,016 | -2,872 | -0,1960 | -0,9239 | -0,3969 | -0,1070 |
| Hoch | 10,20 | 11,44 | 11,74 | 14,63 | 17,96 | 23,30 |
| Tief | 9,840 | 9,840 | 9,840 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,16 | 10,74 | 10,40 | 14,63 | 16,89 | 15,27 |
| ∅-Preis | 10,00 | 10,65 | 10,69 | 11,16 | 13,40 | 15,43 |
| ∅-Volumen | 3,400 | 156,86 | 1,06 Tsd. | 1,24 Tsd. | 1,33 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,529 | -13,95 | -16,15 | -34,70 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 252 | 755 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 81 | 364 | 1.087 | 1.255 |
Quotes
- Geld (30.01.)9,962
- Brief (30.01.)10,205
- Spread (in %)0,2430 (2,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,948
- Tageshoch9,948
- Tagestief9,948
- Kurs (30.01.2026)9,948
Kursdaten Vortag
- Vortag-Eröffnung9,898
- Vortag-Hoch9,898
- Vortag-Tief9,898
- Vortag-Schlusskurs9,898
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}