Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,06 EUR
-0,63 %
-0,07
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,02EUR | 16.01. | ||
| Quotrix | 11,17EUR | 16.01. | ||
| Stuttgart | 11,04EUR | 16.01. | ||
| Düsseldorf | 11,04EUR | 16.01. | ||
| Frankfurt | 11,06EUR | 16.01. | ||
| München | 11,12EUR | 16.01. | ||
| Tradegate | 11,32EUR | 16.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +0,73 | +13,27 | -22,23 | -32,61 | -30,71 |
| Volatilität [%] | 44,17 | 25,47 | 31,69 | 36,28 | 34,33 | 36,16 |
| Sharpe-Ratio | -1,285 | 0,8313 | 0,9080 | -0,5451 | -0,2596 | -0,0704 |
| Hoch | 11,44 | 11,44 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 11,01 | 10,63 | 9,628 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 11,24 | 10,98 | 9,760 | 14,22 | 16,41 | 15,96 |
| ∅-Preis | 11,21 | 10,98 | 10,69 | 11,34 | 13,50 | 15,48 |
| ∅-Volumen | 686,10 | 1,20 Tsd. | 1,10 Tsd. | 1,30 Tsd. | 1,35 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -3,717 | -3,717 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 243 | 744 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 351 | 1.072 | 1.240 |
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,06
- Tagestief11,06
- Kurs (16.01.2026)11,06
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}