Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,79 EUR
+0,23 %
+0,03
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,78EUR | 19.12. | ||
| Quotrix | 10,92EUR | 19.12. | ||
| Stuttgart | 10,80EUR | 19.12. | ||
| Berlin | 10,79EUR | 19.12. | ||
| Düsseldorf | 10,74EUR | 19.12. | ||
| Frankfurt | 10,79EUR | 19.12. | ||
| München | 10,93EUR | 19.12. | ||
| Tradegate | 10,99EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -1,37 | -3,79 | -25,53 | -36,57 | -38,41 |
| Volatilität [%] | 12,73 | 23,21 | 35,42 | 36,12 | 34,55 | 36,43 |
| Sharpe-Ratio | -10,78 | -0,6827 | -0,0896 | -0,6856 | -0,3173 | -0,1341 |
| Hoch | 11,11 | 11,58 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,77 | 10,77 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 11,09 | 10,94 | 11,22 | 14,49 | 17,01 | 17,52 |
| ∅-Preis | 10,92 | 11,17 | 10,57 | 11,53 | 13,63 | 15,55 |
| ∅-Volumen | 110,89 | 1,31 Tsd. | 1,46 Tsd. | 1,35 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -3,062 | -6,998 | -14,85 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 229 | 730 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 140 | 324 | 1.045 | 1.213 |
Quotes
- Geld (19.12.)10,76
- Brief (19.12.)10,98
- Spread (in %)0,2200 (2,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,79
- Tageshoch10,79
- Tagestief10,79
- Kurs (19.12.2025)10,79
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,77
- Vortag-Tief10,77
- Vortag-Schlusskurs10,77
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}