Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,73 EUR
+0,47 %
+0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,86EUR | 07:30 | 45 | 488,70 |
| L&S | 10,67EUR | 21:19 | ||
| Quotrix | 10,82EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 08:04 | ||
| Berlin | 10,70EUR | 08:06 | ||
| Düsseldorf | 10,62EUR | 19:31 | ||
| München | 10,75EUR | 09:28 | ||
| Frankfurt | 10,73EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -6,04 | +10,55 | -25,56 | -34,61 | -38,76 |
| Volatilität [%] | 19,33 | 32,55 | 36,14 | 34,50 | 36,34 | |
| Sharpe-Ratio | -4,777 | 0,7019 | -0,6863 | -0,2916 | -0,1389 | |
| Hoch | 10,73 | 11,42 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,63 | 10,63 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,68 | 11,42 | 9,706 | 14,42 | 16,41 | 17,52 |
| ∅-Preis | 10,71 | 11,06 | 10,57 | 11,50 | 13,59 | 15,53 |
| ∅-Volumen | 135,53 | 1,26 Tsd. | 1,45 Tsd. | 1,35 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -6,480 | -8,990 | -36,03 | -46,81 | -58,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 31 | 231 | 732 | 851 | |
| Max. Verlustperiode (Kalendertage) | 15 | 43 | 328 | 1.049 | 1.217 |
Quotes
- Geld (17:00)10,65
- Brief (17:00)10,87
- Spread (in %)0,2200 (2,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,73
- Tagestief10,73
- Kurs (23.12.2025)10,73
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}