Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,420 EUR
+1,52 %
+0,126
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,538EUR | 11:24 | ||
| Quotrix | 8,516EUR | 07:27 | ||
| Stuttgart | 8,586EUR | 11:03 | ||
| Düsseldorf | 8,448EUR | 09:31 | ||
| München | 8,520EUR | 09:15 | ||
| Frankfurt | 8,420EUR | 05.05. | 376 | 3.165,92 |
| Tradegate | 8,440EUR | 05.05. | 1 | 8,440 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +2,01 | -18,17 | -30,18 | -47,42 | -51,68 |
| Volatilität [%] | 22,06 | 25,71 | 43,70 | 38,03 | 35,07 | 36,67 |
| Sharpe-Ratio | 9,837 | 1,016 | -0,7913 | -0,8073 | -0,4887 | -0,2630 |
| Hoch | 8,420 | 8,576 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,144 | 8,086 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,204 | 8,254 | 10,29 | 12,06 | 16,02 | 17,43 |
| ∅-Preis | 8,266 | 8,295 | 9,585 | 10,14 | 12,73 | 14,97 |
| ∅-Volumen | 791,48 | 1,83 Tsd. | 1,12 Tsd. | 1,19 Tsd. | 1,29 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,7314 | -5,714 | -39,72 | -42,30 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 248 | 387 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 358 | 565 | 1.350 |
Quotes
- Geld (09:59)8,524
- Brief (09:59)8,746
- Spread (in %)0,2220 (2,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,416
- Tageshoch8,420
- Tagestief8,416
- Kurs (05.05.2026)8,420
- Umsatz EUR3.165,92
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung8,294
- Vortag-Hoch8,294
- Vortag-Tief8,294
- Vortag-Schlusskurs8,294
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}