Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,728 EUR
-10,22 %
-1,107
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,898EUR | 13.02. | 3.595 | 35.583,31 |
| Düsseldorf | 9,788EUR | 13.02. | 300 | 2.936,40 |
| Frankfurt | 9,728EUR | 13.02. | 150 | 1.459,20 |
| L&S | 9,684EUR | 13.02. | ||
| Stuttgart | 9,796EUR | 13.02. | ||
| München | 9,992EUR | 13.02. | ||
| Quotrix | 10,89EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -13,57 | -6,55 | -28,99 | -40,74 | -41,40 |
| Volatilität [%] | 89,37 | 45,83 | 33,92 | 37,83 | 34,62 | 36,36 |
| Sharpe-Ratio | -1,767 | -3,568 | -0,2880 | -0,7669 | -0,3838 | -0,1624 |
| Hoch | 10,84 | 11,26 | 11,74 | 13,70 | 17,51 | 23,30 |
| Tief | 9,728 | 9,728 | 9,728 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,09 | 11,26 | 10,41 | 13,70 | 16,42 | 16,60 |
| ∅-Preis | 10,38 | 10,30 | 10,68 | 11,01 | 13,31 | 15,39 |
| ∅-Volumen | 2,05 Tsd. | 535,42 | 988,84 | 1,28 Tsd. | 1,34 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -10,22 | -13,57 | -17,10 | -30,29 | -45,44 | -58,84 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 64 | 252 | 388 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 95 | 364 | 557 | 1.269 |
Quotes
- Geld (13.02.)9,618
- Brief (13.02.)9,840
- Spread (in %)0,2220 (2,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,160
- Tageshoch10,160
- Tagestief9,728
- Kurs (13.02.2026)9,728
- Umsatz EUR1.459,20
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,615
- Vortag-Hoch10,835
- Vortag-Tief10,615
- Vortag-Schlusskurs10,835
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}