Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,70 EUR
-0,42 %
-0,05
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,95EUR | 12:07 | 18 | 197,10 |
| L&S | 10,76EUR | 14:10 | ||
| Quotrix | 10,79EUR | 07:27 | ||
| Stuttgart | 10,79EUR | 14:47 | ||
| Frankfurt | 10,70EUR | 09:11 | ||
| Düsseldorf | 10,78EUR | 12:31 | ||
| München | 10,86EUR | 09:19 | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -4,38 | +6,52 | -25,05 | -35,88 | -39,49 |
| Volatilität [%] | 21,98 | 19,56 | 31,66 | 36,16 | 34,38 | 36,33 |
| Sharpe-Ratio | 0,4964 | -3,079 | 0,5135 | -0,6554 | -0,3085 | -0,1431 |
| Hoch | 10,74 | 11,42 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,63 | 10,63 | 9,550 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,73 | 11,19 | 10,04 | 14,27 | 16,68 | 17,68 |
| ∅-Preis | 10,70 | 10,98 | 10,58 | 11,47 | 13,57 | 15,52 |
| ∅-Volumen | 6,03 Tsd. | 1,14 Tsd. | 1,39 Tsd. | 1,53 Tsd. | 1,36 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -0,9320 | -6,918 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 233 | 734 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 50 | 335 | 1.056 | 1.224 |
Quotes
- Geld (14:46)10,73
- Brief (14:46)10,95
- Spread (in %)0,2200 (2,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (09:11)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,74
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}