Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,54 EUR
+0,61 %
+0,07
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 14.11. | 3.300 | 38.610,00 |
| Tradegate | 11,85EUR | 14.11. | 1.626 | 19.259,97 |
| Stuttgart | 11,70EUR | 14.11. | ||
| Berlin | 11,54EUR | 14.11. | ||
| Düsseldorf | 11,70EUR | 14.11. | ||
| Frankfurt | 11,54EUR | 14.11. | ||
| München | 11,77EUR | 14.11. | ||
| Quotrix | 11,69EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +13,20 | -2,08 | -23,94 | -38,94 | -35,36 |
| Volatilität [%] | 90,61 | 43,19 | 35,23 | 35,94 | 35,40 | 36,84 |
| Sharpe-Ratio | 5,718 | 3,178 | -0,0280 | -0,6491 | -0,3425 | -0,1060 |
| Hoch | 11,74 | 11,74 | 11,86 | 15,35 | 20,16 | 23,30 |
| Tief | 10,36 | 10,19 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,58 | 10,19 | 11,78 | 15,17 | 18,89 | 17,85 |
| ∅-Preis | 11,40 | 10,80 | 10,62 | 11,91 | 13,88 | 15,67 |
| ∅-Volumen | 1,15 Tsd. | 411,94 | 1,31 Tsd. | 1,54 Tsd. | 1,43 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,301 | -7,713 | -19,44 | -37,79 | -52,63 | -58,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | 249 | 752 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 155 | 359 | 1.078 | 1.177 |
Quotes
- Geld (14.11.)11,72
- Brief (14.11.)11,94
- Spread (in %)0,2200 (1,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,54
- Tagestief11,54
- Kurs (14.11.2025)11,54
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,47
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}