Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
7,698 EUR
+4,51 %
+0,332
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,698EUR | 10:14 | 712 | 5.480,98 |
| L&S | 7,660EUR | 13:33 | ||
| Quotrix | 7,810EUR | 07:27 | ||
| Stuttgart | 7,702EUR | 13:01 | ||
| Düsseldorf | 7,694EUR | 12:31 | ||
| München | 7,704EUR | 09:05 | ||
| Frankfurt | 7,698EUR | 23.03. | 250 | 1.924,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -1,66 | -28,29 | -36,38 | -50,37 | -55,26 |
| Volatilität [%] | 42,91 | 51,79 | 42,04 | 41,17 | 35,48 | 36,88 |
| Sharpe-Ratio | 2,610 | -0,2179 | -1,461 | -0,9412 | -0,5337 | -0,3003 |
| Hoch | 7,698 | 8,350 | 11,74 | 12,55 | 17,51 | 23,30 |
| Tief | 7,342 | 7,014 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 7,566 | 7,828 | 10,74 | 12,10 | 15,51 | 17,21 |
| ∅-Preis | 7,512 | 7,621 | 10,15 | 10,50 | 13,03 | 15,17 |
| ∅-Volumen | 1,28 Tsd. | 1,54 Tsd. | 827,07 | 1,12 Tsd. | 1,31 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -2,643 | -15,28 | -39,72 | -43,63 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 90 | 250 | 388 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 133 | 362 | 557 | 1.307 |
Quotes
- Geld (12:50)7,578
- Brief (12:50)7,800
- Spread (in %)0,2220 (2,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,352
- Tageshoch7,698
- Tagestief7,352
- Kurs (23.03.2026)7,698
- Umsatz EUR1.924,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,392
- Vortag-Hoch7,392
- Vortag-Tief7,366
- Vortag-Schlusskurs7,366
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}