Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,57 EUR
+0,14 %
+0,02
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,48EUR | 08.08. | 400 | 4.190,00 |
| Stuttgart | 9,500EUR | 08.08. | 400 | 3.800,00 |
| L&S | 9,586EUR | 08.08. | ||
| Quotrix | 10,62EUR | 08.08. | ||
| Berlin | 10,54EUR | 08.08. | ||
| Düsseldorf | 10,13EUR | 08.08. | ||
| Frankfurt | 10,57EUR | 08.08. | ||
| München | 10,20EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +6,70 | -25,49 | -29,73 | -45,50 | -32,58 |
| Volatilität [%] | 7,972 | 31,55 | 40,80 | 33,09 | 36,02 | 36,83 |
| Sharpe-Ratio | 15,40 | 2,408 | -1,275 | -0,9596 | -0,4294 | -0,0802 |
| Hoch | 10,60 | 10,60 | 14,18 | 17,51 | 23,30 | 23,30 |
| Tief | 10,31 | 9,574 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,31 | 9,902 | 14,18 | 15,04 | 19,39 | 15,67 |
| ∅-Preis | 10,47 | 10,18 | 11,47 | 13,51 | 14,83 | 16,02 |
| ∅-Volumen | 2,19 Tsd. | 1,45 Tsd. | 1,56 Tsd. | 1,52 Tsd. | 1,59 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -3,720 | -32,65 | -45,44 | -58,84 | -58,84 | |
| Max. Verlustperiode (Handelstage) | 7 | 127 | 203 | 754 | 754 | |
| Max. Verlustperiode (Kalendertage) | 9 | 182 | 295 | 1.080 | 1.080 |
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,57
- Tagestief10,57
- Kurs (08.08.2025)10,57
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,55
- Vortag-Tief10,33
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}