Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
7,822 EUR
-2,78 %
-0,224
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,388EUR | 07:31 | ||
| Quotrix | 7,420EUR | 07:27 | ||
| Tradegate | 7,558EUR | 03.03. | 1.940 | 14.662,52 |
| Stuttgart | 7,600EUR | 03.03. | 500 | 3.800,00 |
| Düsseldorf | 7,596EUR | 03.03. | 400 | 3.038,40 |
| Frankfurt | 7,822EUR | 03.03. | 375 | 2.933,25 |
| München | 7,594EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -23,20 | -24,24 | -40,45 | -50,40 | -56,70 |
| Volatilität [%] | 59,25 | 67,05 | 39,26 | 39,93 | 35,34 | 36,74 |
| Sharpe-Ratio | 3,085 | -4,469 | -1,160 | -1,078 | -0,5114 | -0,3054 |
| Hoch | 8,350 | 10,84 | 11,74 | 13,14 | 17,51 | 23,30 |
| Tief | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 |
| Hist. Kurs | 7,828 | 10,19 | 10,33 | 13,14 | 15,77 | 18,07 |
| ∅-Preis | 8,046 | 9,155 | 10,52 | 10,80 | 13,19 | 15,30 |
| ∅-Volumen | 3,33 Tsd. | 1,95 Tsd. | 758,04 | 1,23 Tsd. | 1,37 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,641 | -28,07 | -33,58 | -40,66 | -55,48 | -66,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 252 | 388 | 895 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 112 | 364 | 557 | 1.286 |
Kursdaten
- Eröffnungskurs7,822
- Tageshoch7,822
- Tagestief7,822
- Kurs (03.03.2026)7,822
- Umsatz EUR2.933,25
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung7,790
- Vortag-Hoch8,046
- Vortag-Tief7,790
- Vortag-Schlusskurs8,046
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}