Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,27 EUR
-4,29 %
-0,46
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 20.01. | 1.235 | 12.714,33 |
| Düsseldorf | 10,17EUR | 20.01. | 200 | 2.034,00 |
| L&S | 10,12EUR | 20.01. | ||
| Quotrix | 10,43EUR | 20.01. | ||
| Stuttgart | 10,14EUR | 20.01. | ||
| Frankfurt | 10,27EUR | 20.01. | ||
| München | 10,26EUR | 20.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -4,82 | +3,42 | -28,75 | -38,47 | -35,81 |
| Volatilität [%] | 33,96 | 28,37 | 31,93 | 36,33 | 34,22 | 36,20 |
| Sharpe-Ratio | -4,689 | -0,2464 | 0,5743 | -0,6811 | -0,3142 | -0,0914 |
| Hoch | 11,26 | 11,44 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,27 | 10,27 | 9,628 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 11,01 | 10,79 | 9,930 | 14,42 | 16,69 | 16,00 |
| ∅-Preis | 11,04 | 10,99 | 10,71 | 11,32 | 13,48 | 15,47 |
| ∅-Volumen | 1,27 Tsd. | 1,10 Tsd. | 1,30 Tsd. | 1,34 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -4,665 | -6,165 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 245 | 746 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 355 | 1.076 | 1.244 |
Quotes
- Geld (20.01.)10,14
- Brief (20.01.)10,36
- Spread (in %)0,2200 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief10,27
- Kurs (20.01.2026)10,27
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,73
- Vortag-Tief10,73
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}