Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,44 EUR
+1,78 %
+0,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,44EUR | 12.01. | 300 | 3.430,50 |
| L&S | 11,29EUR | 12.01. | ||
| Quotrix | 11,33EUR | 12.01. | ||
| Stuttgart | 11,32EUR | 12.01. | ||
| Düsseldorf | 11,24EUR | 12.01. | ||
| München | 11,40EUR | 12.01. | ||
| Tradegate | 11,10EUR | 12.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +3,16 | +16,23 | -19,13 | -32,87 | -33,09 |
| Volatilität [%] | 18,07 | 18,55 | 31,10 | 36,11 | 34,41 | 36,19 |
| Sharpe-Ratio | 8,068 | 1,187 | 0,9371 | -0,5078 | -0,2861 | -0,1024 |
| Hoch | 11,44 | 11,44 | 11,74 | 14,93 | 17,96 | 23,30 |
| Tief | 10,98 | 10,63 | 9,574 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 10,98 | 11,09 | 9,838 | 14,14 | 17,04 | 17,09 |
| ∅-Preis | 11,19 | 10,93 | 10,65 | 11,39 | 13,52 | 15,50 |
| ∅-Volumen | 1,13 Tsd. | 1,13 Tsd. | 1,31 Tsd. | 1,35 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -0,7947 | -4,277 | -9,416 | -36,03 | -46,81 | -58,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 239 | 740 | 859 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 60 | 345 | 1.066 | 1.234 |
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,44
- Kurs (12.01.2026)11,44
- Umsatz EUR3.430,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,24
- Vortag-Tief11,24
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}