Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,040 EUR
-3,99 %
-0,334
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,244EUR | 20.02. | 1.529 | 12.605,08 |
| Stuttgart | 8,130EUR | 20.02. | 750 | 6.097,50 |
| Quotrix | 8,190EUR | 20.02. | 350 | 2.866,50 |
| Düsseldorf | 8,100EUR | 20.02. | 250 | 2.025,00 |
| L&S | 8,094EUR | 20.02. | 200 | 1.618,80 |
| Frankfurt | 8,040EUR | 20.02. | ||
| München | 8,104EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,35 | -19,58 | -20,40 | -37,89 | -49,75 | -56,07 |
| Volatilität [%] | 63,41 | 56,11 | 37,50 | 39,03 | 35,23 | 36,59 |
| Sharpe-Ratio | -15,39 | -4,356 | -1,087 | -1,077 | -0,5268 | -0,3147 |
| Hoch | 10,16 | 10,84 | 11,74 | 13,28 | 17,51 | 23,30 |
| Tief | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 |
| Hist. Kurs | 9,728 | 9,998 | 10,10 | 12,95 | 16,00 | 18,30 |
| ∅-Preis | 8,662 | 9,770 | 10,61 | 10,92 | 13,26 | 15,35 |
| ∅-Volumen | 257,44 | 539,13 | 886,36 | 1,16 Tsd. | 1,33 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -17,35 | -25,80 | -31,49 | -39,46 | -54,07 | -65,34 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 69 | 248 | 388 | 889 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 102 | 358 | 557 | 1.276 |
Quotes
- Geld (20.02.)8,042
- Brief (20.02.)8,264
- Spread (in %)0,2220 (2,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,040
- Tagestief8,040
- Kurs (20.02.2026)8,040
Kursdaten Vortag
- Vortag-Eröffnung8,374
- Vortag-Hoch8,374
- Vortag-Tief8,374
- Vortag-Schlusskurs8,374
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}