Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,520 EUR
+2,26 %
+0,188
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,692EUR | 15.04. | 25 | 217,30 |
| L&S | 8,544EUR | 15.04. | ||
| Quotrix | 8,618EUR | 15.04. | ||
| Stuttgart | 8,582EUR | 15.04. | ||
| Düsseldorf | 8,552EUR | 15.04. | ||
| Frankfurt | 8,520EUR | 15.04. | ||
| München | 8,630EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +20,44 | -16,55 | -22,16 | -49,69 | -51,30 |
| Volatilität [%] | 40,67 | 46,76 | 43,80 | 38,38 | 35,49 | 36,98 |
| Sharpe-Ratio | -4,320 | 4,537 | -0,7854 | -0,5766 | -0,5405 | -0,2651 |
| Hoch | 8,576 | 8,650 | 11,74 | 12,26 | 17,51 | 23,30 |
| Tief | 8,086 | 7,014 | 7,014 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 8,576 | 7,074 | 10,21 | 10,95 | 16,94 | 17,50 |
| ∅-Preis | 8,344 | 7,907 | 9,877 | 10,30 | 12,88 | 15,07 |
| ∅-Volumen | 7,06 Tsd. | 2,43 Tsd. | 1,10 Tsd. | 1,19 Tsd. | 1,34 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -5,714 | -6,520 | -39,72 | -42,30 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 234 | 373 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 155 | 337 | 544 | 1.329 |
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,520
- Tagestief8,520
- Kurs (15.04.2026)8,520
Kursdaten Vortag
- Vortag-Eröffnung8,332
- Vortag-Hoch8,332
- Vortag-Tief8,332
- Vortag-Schlusskurs8,332
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}