Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,22 EUR
+1,72 %
+0,19
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,43EUR | 25.09. | 12 | 137,10 |
| L&S | 11,26EUR | 25.09. | ||
| Quotrix | 11,33EUR | 25.09. | ||
| Stuttgart | 11,31EUR | 25.09. | ||
| Düsseldorf | 11,28EUR | 25.09. | ||
| Frankfurt | 11,22EUR | 25.09. | ||
| Hamburg | 11,12EUR | 25.09. | ||
| München | 11,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -1,88 | +46,56 | +5,21 | -10,35 | -40,66 |
| Volatilität [%] | 13,19 | 22,20 | 40,76 | 41,51 | 35,06 | 37,45 |
| Sharpe-Ratio | 6,720 | -0,9575 | 1,967 | 0,2806 | 0,0162 | -0,1399 |
| Hoch | 11,22 | 11,46 | 11,65 | 11,74 | 17,51 | 23,30 |
| Tief | 11,02 | 10,59 | 7,652 | 7,014 | 7,014 | 7,014 |
| Hist. Kurs | 11,02 | 11,43 | 7,652 | 10,66 | 12,51 | 18,90 |
| ∅-Preis | 11,07 | 11,11 | 9,663 | 9,879 | 12,21 | 14,39 |
| ∅-Volumen | 52,73 | 1,01 Tsd. | 920,87 | 1,27 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -0,5861 | -7,635 | -14,56 | -39,72 | -59,59 | -69,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 221 | 490 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 75 | 319 | 708 | 1.493 |
Quotes
- Geld (25.09.)11,23
- Brief (25.09.)11,45
- Spread (in %)0,2200 (1,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,22
- Tagestief11,22
- Kurs (25.09.2026)11,22
Kursdaten Vortag
- Vortag-Eröffnung11,03
- Vortag-Hoch11,03
- Vortag-Tief11,03
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}