Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,37 EUR
+1,56 %
+0,18
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,37EUR | 05.12. | 89 | 1.011,49 |
| Tradegate | 11,26EUR | 05.12. | 3 | 33,77 |
| L&S | 11,18EUR | 05.12. | ||
| Quotrix | 11,23EUR | 05.12. | ||
| Stuttgart | 11,18EUR | 05.12. | ||
| Berlin | 11,17EUR | 05.12. | ||
| Düsseldorf | 11,16EUR | 05.12. | ||
| München | 11,21EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +8,60 | -1,22 | -22,84 | -39,50 | -39,74 |
| Volatilität [%] | 26,34 | 44,61 | 35,71 | 36,25 | 34,72 | 36,65 |
| Sharpe-Ratio | -4,807 | 1,902 | -0,0274 | -0,6274 | -0,3736 | -0,1513 |
| Hoch | 11,42 | 11,74 | 11,86 | 15,13 | 18,80 | 23,30 |
| Tief | 10,99 | 10,29 | 9,530 | 9,530 | 9,530 | 9,530 |
| Hist. Kurs | 11,42 | 10,47 | 11,51 | 14,73 | 18,79 | 18,86 |
| ∅-Preis | 11,23 | 11,23 | 10,61 | 11,69 | 13,73 | 15,60 |
| ∅-Volumen | 285,61 | 531,50 | 1,32 Tsd. | 1,46 Tsd. | 1,36 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,809 | -6,775 | -19,44 | -36,86 | -49,16 | -58,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 247 | 765 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 176 | 357 | 1.095 | 1.198 |
Quotes
- Geld (05.12.)11,18
- Brief (05.12.)11,34
- Spread (in %)0,1600 (1,43 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,37
- Tagestief11,20
- Kurs (05.12.2025)11,37
- Umsatz EUR1.011,49
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,19
- Vortag-Tief11,19
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}