Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,38EUR	09.10.	688	7.826,00
L&S	11,21EUR	09.10.
Quotrix	11,29EUR	09.10.
Stuttgart	11,22EUR	09.10.
Düsseldorf	11,18EUR	09.10.
Frankfurt	11,16EUR	09.10.
Hamburg	11,12EUR	09.10.
Hannover	11,12EUR	09.10.
München	11,28EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+5,43	+34,20	+7,00	-10,68	-37,51
Volatilität [%]	16,88	19,73	38,24	41,09	34,95	37,40
Sharpe-Ratio	4,756	3,183	1,613	0,3201	0,0116	-0,1134
Hoch	11,23	11,25	11,65	11,74	17,51	23,30
Tief	10,98	10,59	8,086	7,014	7,014	7,014
Hist. Kurs	10,98	10,59	8,316	10,43	12,50	17,86
∅-Preis	11,11	11,06	9,874	9,898	12,20	14,33
∅-Volumen		55,13	664,47	875,59	1,27 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,7569	-2,400	-14,56	-39,72	-59,59	-69,51
Max. Verlustperiode (Handelstage)	3	16	53	231	500	1.051
Max. Verlustperiode (Kalendertage)	3	22	75	333	722	1.507

Quotes

Geld (09.10.)11,20
Brief (09.10.)11,42
Spread (in %)0,2200 (1,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,16
Tageshoch11,16
Tagestief11,16
Kurs (09.10.2026)11,16

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,15
Vortag-Tief11,15
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}