Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,262 EUR
-4,83 %
-0,470
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,216EUR | 15.05. | 50 | 460,80 |
| Tradegate | 9,300EUR | 15.05. | 27 | 251,10 |
| L&S | 9,262EUR | 15.05. | ||
| Quotrix | 9,338EUR | 15.05. | ||
| Stuttgart | 9,300EUR | 15.05. | ||
| Düsseldorf | 9,312EUR | 15.05. | ||
| München | 9,400EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +11,08 | -20,84 | -20,22 | -37,25 | -40,86 |
| Volatilität [%] | 100,34 | 52,70 | 42,00 | 39,94 | 33,60 | 33,53 |
| Sharpe-Ratio | 4,118 | 2,665 | -0,9831 | -0,4153 | -0,3507 | -0,2013 |
| Hoch | 9,996 | 9,996 | 11,92 | 12,04 | 17,52 | 23,14 |
| Tief | 7,896 | 6,742 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 8,584 | 8,338 | 11,70 | 11,61 | 14,76 | 15,66 |
| ∅-Preis | 9,118 | 8,551 | 9,447 | 10,01 | 12,61 | 14,84 |
| ∅-Volumen | 6,15 Tsd. | 3,11 Tsd. | 3,80 Tsd. | 2,23 Tsd. | 950,75 | 711,01 |
| Max. Verlust [%] | -5,874 | -5,874 | -39,47 | -40,03 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 237 | 398 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 343 | 578 | 1.359 |
Quotes
- Geld (15.05.)9,262
- Brief (15.05.)9,426
- Spread (in %)0,1640 (1,77 %)
- Geld Stk.2.053
- Brief Stk.2.053
Kursdaten
- Eröffnungskurs9,316
- Tageshoch9,346
- Tagestief9,122
- Kurs (15.05.2026)9,262
Kursdaten Vortag
- Vortag-Eröffnung9,846
- Vortag-Hoch9,846
- Vortag-Tief9,628
- Vortag-Schlusskurs9,732
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}