Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,192 EUR
+1,77 %
+0,160
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,174EUR | 24.07. | 800 | 7.339,20 |
| Tradegate | 9,402EUR | 24.07. | 3 | 28,21 |
| L&S | 9,192EUR | 24.07. | ||
| Quotrix | 9,272EUR | 24.07. | ||
| Düsseldorf | 9,214EUR | 24.07. | ||
| Frankfurt | 9,148EUR | 24.07. | ||
| München | 9,314EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +4,69 | -8,17 | -9,93 | -36,72 | -45,32 |
| Volatilität [%] | 25,52 | 39,96 | 43,95 | 40,55 | 34,48 | 33,97 |
| Sharpe-Ratio | -6,780 | 1,511 | -0,2101 | -0,1033 | -0,3249 | -0,2399 |
| Hoch | 9,568 | 9,776 | 11,10 | 12,04 | 17,52 | 23,14 |
| Tief | 8,970 | 8,760 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 9,516 | 8,780 | 10,01 | 10,21 | 14,53 | 16,81 |
| ∅-Preis | 9,313 | 9,297 | 8,880 | 9,764 | 12,28 | 14,55 |
| ∅-Volumen | 762,17 | 2,42 Tsd. | 3,37 Tsd. | 2,37 Tsd. | 1,06 Tsd. | 779,62 |
| Max. Verlust [%] | -5,166 | -6,482 | -34,00 | -39,47 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 172 | 448 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 163 | 252 | 648 | 1.429 |
Quotes
- Geld (24.07.)9,192
- Brief (24.07.)9,340
- Spread (in %)0,1480 (1,61 %)
- Geld Stk.5.536
- Brief Stk.5.536
Kursdaten
- Eröffnungskurs9,256
- Tageshoch9,258
- Tagestief9,156
- Kurs (24.07.2026)9,192
Kursdaten Vortag
- Vortag-Eröffnung9,152
- Vortag-Hoch9,184
- Vortag-Tief8,970
- Vortag-Schlusskurs9,032
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}