Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,78 EUR
+1,13 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 30.12.2025 | 124 | 1.351,60 |
| L&S | 10,78EUR | 30.12.2025 | ||
| Stuttgart | 10,73EUR | 30.12.2025 | ||
| Berlin | 10,77EUR | 30.12.2025 | ||
| Düsseldorf | 10,74EUR | 30.12.2025 | ||
| Frankfurt | 10,74EUR | 30.12.2025 | ||
| München | 10,84EUR | 30.12.2025 | ||
| Quotrix | 10,82EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,07 | +8,29 | -24,49 | -35,65 | -39,21 |
| Volatilität [%] | 24,00 | 23,09 | 37,38 | 36,64 | 31,28 | 32,90 |
| Sharpe-Ratio | 0,4626 | -3,121 | 0,5531 | -0,6345 | -0,3735 | -0,1947 |
| Hoch | 10,89 | 11,67 | 12,04 | 15,56 | 17,84 | 23,14 |
| Tief | 10,06 | 10,06 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 10,77 | 11,35 | 9,950 | 14,27 | 16,75 | 17,73 |
| ∅-Preis | 10,73 | 10,95 | 10,52 | 11,43 | 13,52 | 15,43 |
| ∅-Volumen | 29,49 | 770,01 | 842,22 | 429,97 | 422,38 | |
| Max. Verlust [%] | -1,022 | -6,476 | -11,51 | -35,67 | -45,85 | -58,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 232 | 733 | 850 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 334 | 1.057 | 1.223 |
Quotes
- Geld (30.12.)10,78
- Brief (30.12.)10,97
- Spread (in %)0,1900 (1,76 %)
- Geld Stk.4.693
- Brief Stk.4.693
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,84
- Tagestief10,46
- Kurs (30.12.2025)10,78
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,78
- Vortag-Tief10,06
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}