Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,29 EUR
+0,09 %
+0,01
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,44EUR | 12.01. | 300 | 3.430,50 |
| L&S | 11,29EUR | 12.01. | ||
| Quotrix | 11,33EUR | 12.01. | ||
| Stuttgart | 11,32EUR | 12.01. | ||
| Düsseldorf | 11,24EUR | 12.01. | ||
| München | 11,40EUR | 12.01. | ||
| Tradegate | 11,10EUR | 12.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,86 | +15,16 | -20,63 | -31,47 | -32,88 |
| Volatilität [%] | 4,281 | 21,44 | 37,29 | 36,54 | 31,14 | 32,85 |
| Sharpe-Ratio | 25,75 | 2,889 | 0,8858 | -0,5066 | -0,3124 | -0,1366 |
| Hoch | 11,77 | 11,77 | 12,04 | 15,20 | 17,84 | 23,14 |
| Tief | 10,76 | 10,06 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 11,08 | 10,87 | 9,804 | 14,23 | 16,48 | 16,82 |
| ∅-Preis | 11,16 | 10,90 | 10,60 | 11,34 | 13,46 | 15,40 |
| ∅-Volumen | 9,10 Tsd. | 2,84 Tsd. | 1,00 Tsd. | 1,03 Tsd. | 491,70 | 458,38 |
| Max. Verlust [%] | -3,236 | -11,51 | -35,67 | -45,85 | -58,74 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 238 | 739 | 856 | |
| Max. Verlustperiode (Kalendertage) | 18 | 56 | 344 | 1.067 | 1.233 |
Quotes
- Geld (12.01.)11,29
- Brief (12.01.)11,47
- Spread (in %)0,1800 (1,59 %)
- Geld Stk.1.773
- Brief Stk.1.773
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,31
- Tagestief11,25
- Kurs (12.01.2026)11,29
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,39
- Vortag-Tief11,13
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}