Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,65 EUR
+0,24 %
+0,03
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,69EUR | 17.09. | 380 | 4.062,20 |
| Tradegate | 10,83EUR | 17.09. | 252 | 2.729,16 |
| L&S | 10,65EUR | 17.09. | ||
| Quotrix | 10,77EUR | 17.09. | ||
| Stuttgart | 10,71EUR | 17.09. | ||
| Berlin | 10,68EUR | 17.09. | ||
| Düsseldorf | 10,60EUR | 17.09. | ||
| München | 10,67EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +6,50 | -13,06 | -34,20 | -48,50 | -36,63 |
| Volatilität [%] | 17,43 | 29,36 | 36,79 | 32,39 | 30,54 | 32,47 |
| Sharpe-Ratio | 8,462 | 2,406 | -0,6353 | -1,204 | -0,6341 | -0,1777 |
| Hoch | 10,76 | 10,91 | 13,36 | 17,52 | 21,36 | 23,14 |
| Tief | 10,07 | 9,794 | 9,020 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 10,38 | 10,00 | 12,25 | 16,19 | 20,68 | 16,81 |
| ∅-Preis | 10,44 | 10,26 | 10,84 | 12,85 | 14,35 | 15,78 |
| ∅-Volumen | 0,9487 | 1,30 Tsd. | 785,72 | 389,28 | 408,55 | |
| Max. Verlust [%] | -0,2879 | -3,443 | -24,33 | -45,53 | -55,25 | -58,74 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 233 | 728 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 175 | 337 | 1.048 | 1.118 |
Quotes
- Geld (17.09.)10,65
- Brief (17.09.)10,84
- Spread (in %)0,1900 (1,78 %)
- Geld Stk.1.882
- Brief Stk.1.882
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,76
- Tagestief10,61
- Kurs (17.09.2025)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,74
- Vortag-Tief10,40
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}