Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,12 EUR
+0,30 %
+0,03
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,12EUR | 07:35 | ||
| Quotrix | 10,22EUR | 07:27 | ||
| Tradegate | 10,10EUR | 22.01. | 1.347 | 13.597,97 |
| Stuttgart | 10,09EUR | 22.01. | ||
| Düsseldorf | 10,07EUR | 22.01. | ||
| München | 10,15EUR | 22.01. | ||
| Frankfurt | 10,07EUR | 22.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,08 | -4,98 | +5,34 | -27,57 | -39,38 | -38,08 |
| Volatilität [%] | 38,91 | 30,95 | 37,91 | 37,04 | 31,23 | 32,88 |
| Sharpe-Ratio | -15,69 | -2,431 | 0,4042 | -0,7420 | -0,4399 | -0,1847 |
| Hoch | 11,34 | 11,77 | 12,04 | 15,20 | 17,84 | 23,14 |
| Tief | 9,906 | 9,906 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 11,13 | 10,65 | 9,602 | 13,97 | 16,69 | 16,34 |
| ∅-Preis | 10,61 | 10,90 | 10,66 | 11,24 | 13,41 | 15,37 |
| ∅-Volumen | 4,99 Tsd. | 1,32 Tsd. | 1,20 Tsd. | 544,43 | 469,53 | |
| Max. Verlust [%] | -9,169 | -10,50 | -13,63 | -35,67 | -45,85 | -58,74 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 246 | 747 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 68 | 356 | 1.079 | 1.245 |
Quotes
- Geld (07:35)10,12
- Brief (07:35)10,30
- Spread (in %)0,1800 (1,78 %)
- Geld Stk.9.916
- Brief Stk.9.916
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,21
- Tagestief9,91
- Kurs (07:35)10,12
Kursdaten Vortag
- Vortag-Eröffnung10,11
- Vortag-Hoch10,16
- Vortag-Tief9,84
- Vortag-Schlusskurs10,09
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}