Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,524 EUR
+2,23 %
+0,186
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,598EUR | 17.04. | 300 | 2.579,40 |
| Tradegate | 8,522EUR | 17.04. | 1 | 8,522 |
| L&S | 8,524EUR | 17.04. | ||
| Quotrix | 8,460EUR | 17.04. | ||
| Düsseldorf | 8,570EUR | 17.04. | ||
| Frankfurt | 8,342EUR | 17.04. | ||
| München | 8,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +14,14 | -18,59 | -22,30 | -49,44 | -51,55 |
| Volatilität [%] | 41,43 | 33,22 | 41,33 | 38,36 | 32,82 | 33,19 |
| Sharpe-Ratio | 2,984 | 5,058 | -0,8624 | -0,5222 | -0,5865 | -0,3257 |
| Hoch | 8,640 | 8,750 | 12,04 | 12,72 | 17,52 | 23,14 |
| Tief | 7,452 | 6,422 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 8,324 | 7,468 | 10,47 | 10,97 | 16,86 | 17,60 |
| ∅-Preis | 8,402 | 8,080 | 9,809 | 10,24 | 12,80 | 14,97 |
| ∅-Volumen | 13,38 Tsd. | 8,25 Tsd. | 3,31 Tsd. | 2,25 Tsd. | 890,21 | 665,75 |
| Max. Verlust [%] | -2,411 | -3,854 | -39,47 | -43,09 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 103 | 237 | 379 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 340 | 550 | 1.331 |
Quotes
- Geld (17.04.)8,524
- Brief (17.04.)8,744
- Spread (in %)0,2200 (2,58 %)
- Geld Stk.11.995
- Brief Stk.11.995
Kursdaten
- Eröffnungskurs8,444
- Tageshoch8,624
- Tagestief8,354
- Kurs (17.04.2026)8,524
Kursdaten Vortag
- Vortag-Eröffnung8,486
- Vortag-Hoch8,524
- Vortag-Tief8,290
- Vortag-Schlusskurs8,338
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}