Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
7,538 EUR
+3,43 %
+0,250
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,598EUR | 17.03. | 19.162 | 145.592,88 |
| Stuttgart | 7,550EUR | 17.03. | 3.000 | 22.650,00 |
| L&S | 7,538EUR | 17.03. | 2.600 | 19.598,80 |
| Frankfurt | 7,566EUR | 17.03. | 300 | 2.269,80 |
| Quotrix | 7,544EUR | 17.03. | ||
| Düsseldorf | 7,542EUR | 17.03. | ||
| München | 7,390EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -12,63 | -29,22 | -38,47 | -52,64 | -56,95 |
| Volatilität [%] | 43,81 | 39,50 | 41,26 | 38,92 | 32,54 | 33,12 |
| Sharpe-Ratio | -5,267 | -5,521 | -1,730 | -1,195 | -0,6978 | -0,4187 |
| Hoch | 8,392 | 8,830 | 12,04 | 13,36 | 17,52 | 23,14 |
| Tief | 7,002 | 6,784 | 6,784 | 6,784 | 6,784 | 6,784 |
| Hist. Kurs | 7,568 | 8,628 | 10,65 | 12,25 | 15,92 | 17,51 |
| ∅-Preis | 7,280 | 7,771 | 10,25 | 10,55 | 13,02 | 15,13 |
| ∅-Volumen | 7,10 Tsd. | 3,74 Tsd. | 1,76 Tsd. | 1,52 Tsd. | 644,62 | 525,86 |
| Max. Verlust [%] | -6,422 | -17,92 | -39,47 | -43,41 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 246 | 374 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 122 | 356 | 535 | 1.299 |
Quotes
- Geld (17.03.)7,538
- Brief (17.03.)7,660
- Spread (in %)0,1220 (1,62 %)
- Geld Stk.13.722
- Brief Stk.13.722
Kursdaten
- Eröffnungskurs7,276
- Tageshoch7,586
- Tagestief7,248
- Kurs (17.03.2026)7,538
- Umsatz EUR19.598,80
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung7,082
- Vortag-Hoch7,350
- Vortag-Tief7,082
- Vortag-Schlusskurs7,288
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}