Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,05 EUR
-2,64 %
-0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 18.09. | 100 | 1.102,50 |
| L&S | 11,05EUR | 18.09. | ||
| Quotrix | 11,10EUR | 18.09. | ||
| Stuttgart | 11,04EUR | 18.09. | ||
| Düsseldorf | 11,01EUR | 18.09. | ||
| Frankfurt | 11,02EUR | 18.09. | ||
| Hamburg | 10,94EUR | 18.09. | ||
| München | 11,11EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -2,00 | +48,24 | +4,10 | -15,29 | -39,14 |
| Volatilität [%] | 32,15 | 30,50 | 39,85 | 40,83 | 33,72 | 34,22 |
| Sharpe-Ratio | 1,916 | -0,6677 | 2,069 | 0,2531 | -0,0531 | -0,1737 |
| Hoch | 11,41 | 11,77 | 11,77 | 12,04 | 17,52 | 23,14 |
| Tief | 10,85 | 9,784 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 10,92 | 11,28 | 7,454 | 10,62 | 13,05 | 18,16 |
| ∅-Preis | 11,05 | 11,20 | 9,535 | 9,860 | 12,18 | 14,34 |
| ∅-Volumen | 0,4626 | 2,58 Tsd. | 2,25 Tsd. | 1,06 Tsd. | 783,49 | |
| Max. Verlust [%] | -2,643 | -10,42 | -15,63 | -39,47 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 56 | 212 | 488 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 78 | 308 | 704 | 1.485 |
Quotes
- Geld (18.09.)11,05
- Brief (18.09.)11,25
- Spread (in %)0,1950 (1,76 %)
- Geld Stk.4.405
- Brief Stk.4.405
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,12
- Tagestief11,02
- Kurs (18.09.2026)11,05
Kursdaten Vortag
- Vortag-Eröffnung11,29
- Vortag-Hoch11,41
- Vortag-Tief11,19
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}