Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,12 EUR
+2,11 %
+0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,12EUR | 08:01 | ||
| Stuttgart | 10,14EUR | 07:37 | ||
| Tradegate | 9,880EUR | 05.02. | 735 | 7.261,80 |
| Düsseldorf | 9,938EUR | 05.02. | ||
| Frankfurt | 9,948EUR | 05.02. | ||
| München | 10,03EUR | 05.02. | ||
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -8,71 | -2,88 | -27,75 | -42,05 | -34,51 |
| Volatilität [%] | 28,99 | 26,26 | 36,78 | 36,86 | 31,17 | 32,70 |
| Sharpe-Ratio | 2,212 | -4,504 | -0,0966 | -0,7850 | -0,5016 | -0,1606 |
| Hoch | 10,38 | 11,77 | 12,04 | 14,86 | 17,66 | 23,14 |
| Tief | 9,774 | 9,774 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 9,890 | 11,08 | 10,42 | 14,00 | 17,46 | 15,45 |
| ∅-Preis | 10,03 | 10,54 | 10,64 | 11,06 | 13,32 | 15,32 |
| ∅-Volumen | 3,91 Tsd. | 1,31 Tsd. | 1,17 Tsd. | 541,39 | 460,45 | |
| Max. Verlust [%] | -2,346 | -12,47 | -15,54 | -34,51 | -45,85 | -58,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 251 | 757 | 874 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 82 | 363 | 1.093 | 1.259 |
Quotes
- Geld (08:01)10,12
- Brief (08:01)10,30
- Spread (in %)0,1800 (1,78 %)
- Geld Stk.5.048
- Brief Stk.5.048
Kursdaten
- Eröffnungskurs9,91
- Tageshoch10,22
- Tagestief9,84
- Kurs (08:01)10,12
Kursdaten Vortag
- Vortag-Eröffnung9,99
- Vortag-Hoch10,04
- Vortag-Tief9,70
- Vortag-Schlusskurs9,91
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}