Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,990EUR	13.11.	1.101	10.998,99
L&S	9,974EUR	13.11.
Quotrix	10,06EUR	13.11.
Stuttgart	9,998EUR	13.11.
Düsseldorf	9,968EUR	13.11.
Frankfurt	9,968EUR	13.11.
Hamburg	9,950EUR	13.11.
Hannover	9,950EUR	13.11.
München	10,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,73	+2,49	-14,75	-21,15	-49,29
Volatilität [%]	40,59	31,55	39,62	40,53	34,69	34,66
Sharpe-Ratio	0,8292	0,7074	0,2670	-0,2405	-0,1107	-0,2716
Hoch	10,38	10,39	11,77	11,92	17,52	23,14
Tief	9,674	9,282	8,562	6,422	6,422	6,422
Hist. Kurs	9,916	9,804	9,732	11,70	12,65	19,67
∅-Preis	10,04	9,783	10,14	9,806	12,07	14,09
∅-Volumen		866,96	1,00 Tsd.	2,37 Tsd.	1,09 Tsd.	776,21
Max. Verlust [%]	-3,992	-4,427	-19,33	-39,47	-59,26	-69,14
Max. Verlustperiode (Handelstage)	4	7	61	252	528	1.073
Max. Verlustperiode (Kalendertage)	4	9	85	364	760	1.541

Quotes

Geld (13.11.)9,974
Brief (13.11.)10,195
Spread (in %)0,2210 (2,22 %)
Geld Stk.4.980
Brief Stk.4.980

Kursdaten

Eröffnungskurs10,035
Tageshoch10,320
Tagestief9,876
Kurs (13.11.2026)9,974

Kursdaten Vortag

Vortag-Eröffnung10,055
Vortag-Hoch10,135
Vortag-Tief9,706
Vortag-Schlusskurs10,040

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}