Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,412 EUR
+1,69 %
+0,140
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 30.04. | 2.833 | 24.080,50 |
| L&S | 8,412EUR | 30.04. | ||
| Quotrix | 8,264EUR | 30.04. | ||
| Stuttgart | 8,442EUR | 30.04. | ||
| Düsseldorf | 8,392EUR | 30.04. | ||
| Frankfurt | 8,144EUR | 30.04. | ||
| München | 8,298EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -0,33 | -20,15 | -30,05 | -46,83 | -50,72 |
| Volatilität [%] | 12,30 | 27,84 | 41,28 | 38,06 | 32,80 | 33,11 |
| Sharpe-Ratio | 18,60 | -0,1057 | -0,9695 | -0,8037 | -0,5362 | -0,3176 |
| Hoch | 8,424 | 8,750 | 12,04 | 12,72 | 17,52 | 23,14 |
| Tief | 7,788 | 7,218 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 8,108 | 8,440 | 10,54 | 12,03 | 15,82 | 17,07 |
| ∅-Preis | 8,222 | 8,337 | 9,614 | 10,14 | 12,71 | 14,90 |
| ∅-Volumen | 4,01 Tsd. | 5,32 Tsd. | 3,50 Tsd. | 2,30 Tsd. | 916,59 | 682,02 |
| Max. Verlust [%] | -0,0740 | -5,173 | -39,47 | -43,09 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 246 | 388 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 167 | 353 | 563 | 1.344 |
Quotes
- Geld (30.04.)8,412
- Brief (30.04.)8,548
- Spread (in %)0,1360 (1,62 %)
- Geld Stk.6.045
- Brief Stk.6.045
Kursdaten
- Eröffnungskurs8,312
- Tageshoch8,424
- Tagestief8,168
- Kurs (30.04.2026)8,412
Kursdaten Vortag
- Vortag-Eröffnung8,214
- Vortag-Hoch8,280
- Vortag-Tief8,190
- Vortag-Schlusskurs8,272
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}