Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,09 EUR
-0,54 %
-0,06
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,09EUR | 25.04. | 175 | 1.939,88 |
| Tradegate | 11,19EUR | 25.04. | 150 | 1.677,75 |
| Quotrix | 11,17EUR | 25.04. | ||
| Stuttgart | 11,06EUR | 25.04. | ||
| Düsseldorf | 11,03EUR | 25.04. | ||
| München | 11,06EUR | 25.04. | ||
| Berlin | 11,04EUR | 25.04. | ||
| Frankfurt | 11,08EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -9,69 | -35,55 | -13,60 | -35,06 | -22,48 |
| Volatilität [%] | 21,25 | 42,89 | 31,54 | 28,85 | 31,13 | 32,57 |
| Sharpe-Ratio | 3,043 | -2,830 | -2,765 | -0,4326 | -0,3645 | -0,0519 |
| Hoch | 11,28 | 13,36 | 17,32 | 17,52 | 23,14 | 23,14 |
| Tief | 10,72 | 9,910 | 9,910 | 9,910 | 9,910 | 9,910 |
| Hist. Kurs | 10,97 | 12,28 | 17,20 | 12,83 | 17,07 | 14,30 |
| ∅-Preis | 11,07 | 11,26 | 13,72 | 14,62 | 15,55 | 16,18 |
| ∅-Volumen | 626,30 | 687,14 | 370,76 | 220,85 | 237,19 | 324,95 |
| Max. Verlust [%] | -1,071 | -16,29 | -40,26 | -40,90 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 132 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 193 | 974 | 974 |
Quotes
- Geld (25.04.)11,09
- Brief (25.04.)11,31
- Spread (in %)0,2200 (1,98 %)
- Geld Stk.1.827
- Brief Stk.1.827
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,21
- Tagestief10,96
- Kurs (25.04.2025)11,09
- Umsatz EUR1.939,88
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,21
- Vortag-Tief10,92
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}