Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	02.10.	515	5.775,73
Quotrix	11,10EUR	02.10.	1	11,10
L&S	11,06EUR	02.10.
Stuttgart	11,07EUR	02.10.
Düsseldorf	11,01EUR	02.10.
Frankfurt	10,98EUR	02.10.
Hamburg	10,90EUR	02.10.
Hannover	10,91EUR	02.10.
München	11,08EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-2,94	+30,98	+4,15	-7,26	-38,65
Volatilität [%]	12,40	29,33	38,80	40,86	33,64	34,13
Sharpe-Ratio	-7,553	-1,135	1,494	0,2544	0,0353	-0,1702
Hoch	11,35	11,46	11,77	12,04	17,52	23,14
Tief	10,35	9,784	6,742	6,422	6,422	6,422
Hist. Kurs	11,26	11,39	8,440	10,62	11,92	18,02
∅-Preis	11,16	11,05	9,792	9,880	12,16	14,29
∅-Volumen		0,4836	1,87 Tsd.	2,25 Tsd.	1,05 Tsd.	782,23
Max. Verlust [%]	-1,821	-8,648	-15,63	-39,47	-59,26	-69,14
Max. Verlustperiode (Handelstage)	5	21	56	222	498	1.043
Max. Verlustperiode (Kalendertage)	7	29	78	322	718	1.499

Quotes

Geld (02.10.)11,06
Brief (02.10.)11,25
Spread (in %)0,1900 (1,72 %)
Geld Stk.4.473
Brief Stk.4.473

Kursdaten

Eröffnungskurs11,08
Tageshoch11,22
Tagestief10,97
Kurs (02.10.2026)11,06

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,26
Vortag-Tief10,98
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}