Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,094 EUR
-3,16 %
-0,264
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,244EUR | 20.02. | 1.529 | 12.605,08 |
| Stuttgart | 8,130EUR | 20.02. | 750 | 6.097,50 |
| Quotrix | 8,190EUR | 20.02. | 350 | 2.866,50 |
| Düsseldorf | 8,100EUR | 20.02. | 250 | 2.025,00 |
| L&S | 8,094EUR | 20.02. | 200 | 1.618,80 |
| Frankfurt | 8,040EUR | 20.02. | ||
| München | 8,104EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,42 | -19,90 | -19,18 | -38,12 | -49,22 | -55,37 |
| Volatilität [%] | 53,40 | 49,28 | 40,04 | 38,03 | 32,15 | 33,04 |
| Sharpe-Ratio | -17,26 | -5,079 | -0,9152 | -1,128 | -0,6012 | -0,3779 |
| Hoch | 11,10 | 11,10 | 12,04 | 13,59 | 17,52 | 23,14 |
| Tief | 7,910 | 7,910 | 7,910 | 7,910 | 7,910 | 7,910 |
| Hist. Kurs | 9,684 | 10,11 | 10,02 | 13,08 | 15,94 | 18,14 |
| ∅-Preis | 8,662 | 9,769 | 10,59 | 10,87 | 13,21 | 15,26 |
| ∅-Volumen | 3,35 Tsd. | 876,84 | 1,17 Tsd. | 1,25 Tsd. | 566,78 | 474,53 |
| Max. Verlust [%] | -16,42 | -24,57 | -30,82 | -39,30 | -53,44 | -64,73 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 248 | 374 | 886 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 98 | 358 | 535 | 1.275 |
Quotes
- Geld (20.02.)8,094
- Brief (20.02.)8,256
- Spread (in %)0,1620 (2,00 %)
- Geld Stk.11.965
- Brief Stk.11.965
Kursdaten
- Eröffnungskurs8,358
- Tageshoch8,358
- Tagestief7,910
- Kurs (20.02.2026)8,094
- Umsatz EUR1.618,80
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung8,436
- Vortag-Hoch8,480
- Vortag-Tief8,344
- Vortag-Schlusskurs8,358
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}