Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
7,468 EUR
-0,93 %
-0,070
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,594EUR | 18.03. | 2.143 | 16.273,94 |
| L&S | 7,468EUR | 18.03. | ||
| Quotrix | 7,686EUR | 18.03. | ||
| Stuttgart | 7,452EUR | 18.03. | ||
| Düsseldorf | 7,520EUR | 18.03. | ||
| Frankfurt | 7,528EUR | 18.03. | ||
| München | 7,598EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -10,90 | -29,58 | -38,26 | -53,08 | -58,33 |
| Volatilität [%] | 41,74 | 41,57 | 41,59 | 39,07 | 32,58 | 33,14 |
| Sharpe-Ratio | 5,158 | -3,232 | -1,526 | -1,069 | -0,6610 | -0,4120 |
| Hoch | 7,670 | 8,664 | 12,04 | 13,36 | 17,52 | 23,14 |
| Tief | 7,002 | 6,784 | 6,784 | 6,784 | 6,784 | 6,784 |
| Hist. Kurs | 7,288 | 8,382 | 10,61 | 12,10 | 15,92 | 17,92 |
| ∅-Preis | 7,274 | 7,717 | 10,22 | 10,53 | 13,02 | 15,12 |
| ∅-Volumen | 6,83 Tsd. | 4,72 Tsd. | 1,91 Tsd. | 1,60 Tsd. | 669,52 | 541,22 |
| Max. Verlust [%] | -2,827 | -15,51 | -39,47 | -43,41 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 247 | 374 | 903 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 123 | 357 | 535 | 1.300 |
Quotes
- Geld (18.03.)7,468
- Brief (18.03.)7,588
- Spread (in %)0,1200 (1,61 %)
- Geld Stk.13.266
- Brief Stk.13.266
Kursdaten
- Eröffnungskurs7,630
- Tageshoch7,670
- Tagestief7,380
- Kurs (18.03.2026)7,468
Kursdaten Vortag
- Vortag-Eröffnung7,276
- Vortag-Hoch7,586
- Vortag-Tief7,248
- Vortag-Schlusskurs7,538
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}