Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,09 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,09EUR | 07:00 | ||
| Tradegate | 11,15EUR | 06.01. | 449 | 5.004,11 |
| Stuttgart | 11,12EUR | 06.01. | ||
| Düsseldorf | 11,06EUR | 06.01. | ||
| Frankfurt | 11,16EUR | 06.01. | ||
| München | 11,32EUR | 06.01. | ||
| Quotrix | 10,79EUR | 02.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -0,85 | +14,23 | -21,16 | -34,29 | -33,44 |
| Volatilität [%] | 34,32 | 25,44 | 37,55 | 36,78 | 31,15 | 32,90 |
| Sharpe-Ratio | 10,16 | -0,5124 | 0,8360 | -0,5176 | -0,3565 | -0,1407 |
| Hoch | 11,39 | 11,67 | 12,04 | 15,56 | 17,84 | 23,14 |
| Tief | 10,46 | 10,06 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 10,78 | 11,18 | 9,704 | 14,06 | 16,87 | 16,66 |
| ∅-Preis | 10,87 | 10,90 | 10,54 | 11,39 | 13,49 | 15,42 |
| ∅-Volumen | 32,96 | 756,40 | 845,32 | 431,67 | 422,71 | |
| Max. Verlust [%] | -0,1392 | -6,228 | -11,51 | -35,67 | -45,85 | -58,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 234 | 735 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 340 | 1.063 | 1.229 |
Quotes
- Geld (07:03)11,09
- Brief (07:03)11,28
- Spread (in %)0,1950 (1,76 %)
- Geld Stk.9.021
- Brief Stk.9.021
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,09
- Tagestief11,09
- Kurs (07:00)11,09
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,77
- Vortag-Tief10,77
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}