Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,530EUR	16.10.	209	1.991,77
L&S	9,398EUR	16.10.
Quotrix	9,636EUR	16.10.
Stuttgart	9,302EUR	16.10.
Düsseldorf	9,334EUR	16.10.
Frankfurt	9,512EUR	16.10.
Hamburg	9,402EUR	16.10.
Hannover	9,402EUR	16.10.
München	9,584EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,16	-17,20	+10,25	-10,24	-22,90	-49,73
Volatilität [%]	85,68	49,81	42,71	42,00	34,57	34,65
Sharpe-Ratio	-10,50	-4,530	0,6118	-0,0945	-0,1338	-0,2766
Hoch	11,48	11,48	11,77	12,04	17,52	23,14
Tief	9,282	9,282	6,742	6,422	6,422	6,422
Hist. Kurs	11,21	11,35	8,524	10,47	12,19	18,70
∅-Preis	10,42	10,92	9,956	9,889	12,14	14,23
∅-Volumen	4,99 Tsd.	1,36 Tsd.	1,46 Tsd.	2,37 Tsd.	1,09 Tsd.	792,53
Max. Verlust [%]	-16,16	-17,20	-19,09	-39,47	-59,26	-69,14
Max. Verlustperiode (Handelstage)	5	21	56	232	508	1.053
Max. Verlustperiode (Kalendertage)	7	29	78	336	732	1.513

Quotes

Geld (16.10.)9,398
Brief (16.10.)9,550
Spread (in %)0,1520 (1,62 %)
Geld Stk.5.119
Brief Stk.5.119

Kursdaten

Eröffnungskurs9,632
Tageshoch9,634
Tagestief9,282
Kurs (16.10.2026)9,398

Kursdaten Vortag

Vortag-Eröffnung9,652
Vortag-Hoch9,782
Vortag-Tief9,600
Vortag-Schlusskurs9,768

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}