Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,324 EUR
-2,19 %
-0,186
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,362EUR | 10.04. | 400 | 3.344,80 |
| Tradegate | 8,378EUR | 10.04. | 1 | 8,378 |
| L&S | 8,324EUR | 10.04. | ||
| Quotrix | 8,462EUR | 10.04. | ||
| Düsseldorf | 8,340EUR | 10.04. | ||
| Frankfurt | 8,316EUR | 10.04. | ||
| München | 8,428EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +14,22 | -15,22 | -22,85 | -50,64 | -52,50 |
| Volatilität [%] | 22,04 | 32,41 | 41,18 | 38,15 | 32,74 | 33,15 |
| Sharpe-Ratio | -3,965 | 5,197 | -0,6652 | -0,5491 | -0,6133 | -0,3384 |
| Hoch | 8,750 | 8,750 | 12,04 | 12,72 | 17,52 | 23,14 |
| Tief | 7,452 | 6,422 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 8,440 | 7,288 | 9,818 | 10,79 | 16,87 | 17,53 |
| ∅-Preis | 8,420 | 7,808 | 9,879 | 10,28 | 12,85 | 15,00 |
| ∅-Volumen | 164,50 | 6,05 Tsd. | 2,66 Tsd. | 1,95 Tsd. | 784,59 | 611,33 |
| Max. Verlust [%] | -2,186 | -2,827 | -39,47 | -43,09 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 98 | 232 | 374 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 147 | 333 | 543 | 1.324 |
Quotes
- Geld (10.04.)8,324
- Brief (10.04.)8,498
- Spread (in %)0,1740 (2,09 %)
- Geld Stk.11.752
- Brief Stk.11.752
Kursdaten
- Eröffnungskurs8,510
- Tageshoch8,510
- Tagestief7,452
- Kurs (10.04.2026)8,324
Kursdaten Vortag
- Vortag-Eröffnung8,538
- Vortag-Hoch8,644
- Vortag-Tief8,274
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}