Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,38 EUR
-0,13 %
-0,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,41EUR | 04.09. | 273 | 3.113,56 |
| L&S | 11,38EUR | 04.09. | ||
| Quotrix | 11,33EUR | 04.09. | ||
| Düsseldorf | 11,39EUR | 04.09. | ||
| Frankfurt | 11,18EUR | 04.09. | ||
| Hamburg | 11,17EUR | 04.09. | ||
| München | 11,32EUR | 04.09. | ||
| Tradegate | 11,67EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +16,43 | +55,65 | +6,41 | -10,01 | -37,14 |
| Volatilität [%] | 15,52 | 28,97 | 39,62 | 40,24 | 34,14 | 34,06 |
| Sharpe-Ratio | 0,2182 | 5,987 | 2,319 | 0,3052 | 0,0105 | -0,1573 |
| Hoch | 11,55 | 11,77 | 11,77 | 12,04 | 17,52 | 23,14 |
| Tief | 10,27 | 9,762 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 11,37 | 9,770 | 7,308 | 10,69 | 12,64 | 18,10 |
| ∅-Preis | 11,31 | 11,18 | 9,259 | 9,844 | 12,20 | 14,40 |
| ∅-Volumen | 426,99 | 3,17 Tsd. | 2,25 Tsd. | 1,06 Tsd. | 787,33 | |
| Max. Verlust [%] | -1,628 | -3,745 | -15,63 | -39,47 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 202 | 478 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 294 | 690 | 1.471 |
Quotes
- Geld (04.09.)11,38
- Brief (04.09.)11,56
- Spread (in %)0,1850 (1,63 %)
- Geld Stk.4.390
- Brief Stk.4.390
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,19
- Kurs (04.09.2026)11,38
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,46
- Vortag-Tief10,27
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}