Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,174 EUR
+1,67 %
+0,134
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,194EUR | 27.02. | 240 | 1.966,56 |
| Frankfurt | 8,350EUR | 27.02. | 184 | 1.536,40 |
| L&S | 8,174EUR | 27.02. | 140 | 1.144,36 |
| Tradegate | 8,290EUR | 27.02. | 76 | 630,04 |
| Quotrix | 8,292EUR | 27.02. | ||
| Düsseldorf | 8,188EUR | 27.02. | ||
| München | 8,352EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -17,28 | -19,27 | -37,67 | -47,80 | -52,37 |
| Volatilität [%] | 35,83 | 52,22 | 40,47 | 38,15 | 32,24 | 33,05 |
| Sharpe-Ratio | 1,484 | -4,038 | -0,9069 | -1,105 | -0,5704 | -0,3388 |
| Hoch | 8,664 | 11,10 | 12,04 | 13,36 | 17,52 | 23,14 |
| Tief | 7,718 | 7,718 | 7,718 | 7,718 | 7,718 | 7,718 |
| Hist. Kurs | 8,094 | 9,882 | 10,13 | 13,12 | 15,66 | 17,16 |
| ∅-Preis | 8,043 | 9,338 | 10,51 | 10,77 | 13,16 | 15,22 |
| ∅-Volumen | 1,15 Tsd. | 1,10 Tsd. | 1,21 Tsd. | 1,27 Tsd. | 573,70 | 478,65 |
| Max. Verlust [%] | -3,696 | -26,67 | -32,75 | -40,01 | -54,74 | -65,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 70 | 252 | 374 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 105 | 364 | 535 | 1.282 |
Quotes
- Geld (27.02.)8,174
- Brief (27.02.)8,306
- Spread (in %)0,1320 (1,61 %)
- Geld Stk.12.439
- Brief Stk.12.439
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,664
- Tagestief8,040
- Kurs (27.02.2026)8,174
- Umsatz EUR1.144,36
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung7,864
- Vortag-Hoch8,466
- Vortag-Tief7,864
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}