Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,170 EUR
+0,94 %
+0,076
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,254EUR | 23.02. | 1.200 | 9.904,80 |
| Tradegate | 8,248EUR | 23.02. | 813 | 6.705,62 |
| Stuttgart | 8,202EUR | 23.02. | 240 | 1.968,48 |
| L&S | 8,170EUR | 23.02. | ||
| Quotrix | 8,176EUR | 23.02. | ||
| Düsseldorf | 8,192EUR | 23.02. | ||
| München | 8,190EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -18,38 | -19,43 | -37,54 | -47,99 | -53,42 |
| Volatilität [%] | 20,74 | 51,71 | 40,16 | 38,03 | 32,18 | 33,02 |
| Sharpe-Ratio | -26,37 | -5,083 | -0,9824 | -1,128 | -0,5872 | -0,3591 |
| Hoch | 8,994 | 11,10 | 12,04 | 13,59 | 17,52 | 23,14 |
| Tief | 7,910 | 7,910 | 7,910 | 7,910 | 7,910 | 7,910 |
| Hist. Kurs | 8,826 | 10,01 | 10,14 | 13,08 | 15,71 | 17,54 |
| ∅-Preis | 8,458 | 9,738 | 10,59 | 10,87 | 13,20 | 15,25 |
| ∅-Volumen | 4,02 Tsd. | 960,35 | 1,18 Tsd. | 1,25 Tsd. | 568,28 | 475,28 |
| Max. Verlust [%] | -8,294 | -24,57 | -30,82 | -39,30 | -53,44 | -64,73 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 248 | 374 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 98 | 358 | 535 | 1.275 |
Quotes
- Geld (23.02.)8,170
- Brief (23.02.)8,302
- Spread (in %)0,1320 (1,62 %)
- Geld Stk.12.355
- Brief Stk.12.355
Kursdaten
- Eröffnungskurs8,094
- Tageshoch8,170
- Tagestief8,088
- Kurs (23.02.2026)8,170
Kursdaten Vortag
- Vortag-Eröffnung8,358
- Vortag-Hoch8,358
- Vortag-Tief7,910
- Vortag-Schlusskurs8,094
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}