Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,55 EUR
-0,56 %
-0,07
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,59EUR | 21.08. | 1.100 | 12.749,00 |
| Tradegate | 11,75EUR | 21.08. | 102 | 1.198,50 |
| L&S | 11,55EUR | 21.08. | ||
| Quotrix | 11,62EUR | 21.08. | ||
| Düsseldorf | 11,56EUR | 21.08. | ||
| Frankfurt | 11,54EUR | 21.08. | ||
| Hamburg | 11,48EUR | 21.08. | ||
| München | 11,71EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +25,41 | +42,70 | +13,91 | +2,99 | -33,33 |
| Volatilität [%] | 26,53 | 35,55 | 41,33 | 40,83 | 34,23 | 34,19 |
| Sharpe-Ratio | 3,898 | 7,320 | 1,846 | 0,4725 | 0,1418 | -0,1215 |
| Hoch | 11,77 | 11,77 | 11,77 | 12,04 | 17,52 | 23,14 |
| Tief | 10,27 | 8,816 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 11,32 | 9,210 | 8,094 | 10,14 | 11,22 | 17,33 |
| ∅-Preis | 11,35 | 10,40 | 9,000 | 9,795 | 12,21 | 14,45 |
| ∅-Volumen | 625,82 | 3,30 Tsd. | 2,25 Tsd. | 1,06 Tsd. | 787,33 | |
| Max. Verlust [%] | -1,502 | -3,123 | -15,63 | -39,47 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 192 | 468 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 78 | 280 | 676 | 1.457 |
Quotes
- Geld (21.08.)11,55
- Brief (21.08.)11,82
- Spread (in %)0,2650 (2,29 %)
- Geld Stk.4.305
- Brief Stk.4.305
Kursdaten
- Eröffnungskurs11,58
- Tageshoch11,64
- Tagestief11,23
- Kurs (21.08.2026)11,55
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,77
- Vortag-Tief11,23
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}