Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,516 EUR
-4,01 %
-0,398
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,550EUR | 29.05. | 400 | 3.820,00 |
| Tradegate | 9,556EUR | 29.05. | 77 | 735,81 |
| L&S | 9,516EUR | 29.05. | ||
| Quotrix | 9,818EUR | 29.05. | ||
| Düsseldorf | 9,516EUR | 29.05. | ||
| Frankfurt | 9,618EUR | 29.05. | ||
| München | 9,650EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +13,12 | -16,05 | -14,58 | -33,22 | -45,04 |
| Volatilität [%] | 45,79 | 60,41 | 41,59 | 40,92 | 33,81 | 33,62 |
| Sharpe-Ratio | -5,032 | 2,775 | -0,7068 | -0,2286 | -0,2855 | -0,2430 |
| Hoch | 10,22 | 10,31 | 11,77 | 12,04 | 17,52 | 23,14 |
| Tief | 9,472 | 6,742 | 6,422 | 6,422 | 6,422 | 6,422 |
| Hist. Kurs | 9,976 | 8,412 | 11,34 | 11,14 | 14,25 | 17,32 |
| ∅-Preis | 9,749 | 9,294 | 9,329 | 9,958 | 12,55 | 14,79 |
| ∅-Volumen | 2,23 Tsd. | 3,57 Tsd. | 2,16 Tsd. | 961,50 | 718,86 | |
| Max. Verlust [%] | -4,611 | -7,070 | -37,60 | -40,03 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 121 | 247 | 408 | 953 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 357 | 592 | 1.373 |
Quotes
- Geld (29.05.)9,516
- Brief (29.05.)9,674
- Spread (in %)0,1580 (1,66 %)
- Geld Stk.2.018
- Brief Stk.2.018
Kursdaten
- Eröffnungskurs9,762
- Tageshoch9,788
- Tagestief9,498
- Kurs (29.05.2026)9,516
Kursdaten Vortag
- Vortag-Eröffnung9,854
- Vortag-Hoch9,914
- Vortag-Tief9,726
- Vortag-Schlusskurs9,914
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}