Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
7,920 EUR
+4,54 %
+0,344
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,114EUR | 27.03. | 505 | 4.097,57 |
| Frankfurt | 8,122EUR | 27.03. | 250 | 2.030,50 |
| Düsseldorf | 7,942EUR | 27.03. | 250 | 1.985,50 |
| L&S | 7,920EUR | 27.03. | ||
| Quotrix | 8,350EUR | 27.03. | ||
| Stuttgart | 7,944EUR | 27.03. | ||
| München | 8,214EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | -3,11 | -25,56 | -34,30 | -48,70 | -55,56 |
| Volatilität [%] | 39,71 | 42,05 | 42,10 | 39,23 | 32,72 | 33,18 |
| Sharpe-Ratio | 8,570 | -0,7880 | -1,253 | -0,9283 | -0,5747 | -0,3775 |
| Hoch | 8,468 | 8,664 | 12,04 | 13,36 | 17,52 | 23,14 |
| Tief | 7,314 | 6,784 | 6,784 | 6,784 | 6,784 | 6,784 |
| Hist. Kurs | 7,404 | 8,174 | 10,64 | 12,06 | 15,44 | 17,82 |
| ∅-Preis | 7,644 | 7,538 | 10,04 | 10,39 | 12,93 | 15,06 |
| ∅-Volumen | 155,04 | 4,99 Tsd. | 2,05 Tsd. | 1,68 Tsd. | 689,09 | 556,32 |
| Max. Verlust [%] | -2,144 | -13,36 | -39,47 | -43,09 | -59,26 | -69,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 224 | 374 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 133 | 319 | 535 | 1.310 |
Kursdaten
- Eröffnungskurs8,226
- Tageshoch8,468
- Tagestief7,900
- Kurs (27.03.2026)7,920
Kursdaten Vortag
- Vortag-Eröffnung7,712
- Vortag-Hoch7,792
- Vortag-Tief7,536
- Vortag-Schlusskurs7,576
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}