Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,28 EUR
+0,53 %
+0,06
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 09.01. | 4.001 | 45.131,28 |
| Quotrix | 11,39EUR | 09.01. | ||
| Stuttgart | 11,33EUR | 09.01. | ||
| Frankfurt | 11,24EUR | 09.01. | ||
| Düsseldorf | 11,26EUR | 09.01. | ||
| München | 11,33EUR | 09.01. | ||
| Tradegate | 11,10EUR | 09.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +3,20 | +15,88 | -20,70 | -32,96 | -30,67 |
| Volatilität [%] | 17,95 | 21,15 | 37,15 | 36,54 | 31,11 | 32,85 |
| Sharpe-Ratio | 13,01 | 2,201 | 0,9202 | -0,5066 | -0,3343 | -0,1163 |
| Hoch | 11,77 | 11,77 | 12,04 | 15,20 | 17,84 | 23,14 |
| Tief | 10,75 | 10,06 | 9,426 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 10,76 | 10,93 | 9,734 | 14,23 | 16,83 | 16,27 |
| ∅-Preis | 11,10 | 10,90 | 10,59 | 11,34 | 13,47 | 15,40 |
| ∅-Volumen | 7,58 Tsd. | 2,56 Tsd. | 996,81 | 1,03 Tsd. | 490,41 | 457,77 |
| Max. Verlust [%] | -3,675 | -11,51 | -35,67 | -45,85 | -58,74 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 238 | 739 | 856 | |
| Max. Verlustperiode (Kalendertage) | 22 | 56 | 344 | 1.067 | 1.233 |
Quotes
- Geld (09.01.)11,28
- Brief (09.01.)11,47
- Spread (in %)0,1850 (1,64 %)
- Geld Stk.1.782
- Brief Stk.1.782
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,39
- Tagestief11,13
- Kurs (09.01.2026)11,28
- Umsatz EUR45.131,28
- Gehand. Stk.4.001
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,63
- Vortag-Tief10,96
- Vortag-Schlusskurs11,22
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}