Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,77 EUR
+1,13 %
+0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 23.12. | 182 | 1.963,78 |
| L&S | 10,77EUR | 23.12. | ||
| Stuttgart | 10,81EUR | 23.12. | ||
| Berlin | 10,73EUR | 23.12. | ||
| Düsseldorf | 10,69EUR | 23.12. | ||
| Frankfurt | 10,73EUR | 23.12. | ||
| München | 10,87EUR | 23.12. | ||
| Quotrix | 10,85EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -4,90 | -3,45 | -25,42 | -35,90 | -38,34 |
| Volatilität [%] | 25,47 | 22,99 | 40,60 | 36,62 | 31,27 | 32,89 |
| Sharpe-Ratio | 3,465 | -2,596 | -0,0146 | -0,6688 | -0,3768 | -0,1862 |
| Hoch | 11,15 | 11,92 | 12,04 | 15,56 | 17,84 | 23,14 |
| Tief | 10,62 | 10,07 | 9,020 | 9,020 | 9,020 | 9,020 |
| Hist. Kurs | 10,62 | 11,32 | 11,15 | 14,44 | 16,80 | 17,46 |
| ∅-Preis | 10,73 | 11,08 | 10,51 | 11,46 | 13,54 | 15,44 |
| ∅-Volumen | 25,47 | 807,23 | 842,22 | 428,85 | 423,60 | |
| Max. Verlust [%] | -1,935 | -8,294 | -15,07 | -35,67 | -45,85 | -58,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 230 | 731 | 848 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 136 | 327 | 1.050 | 1.216 |
Quotes
- Geld (23.12.)10,77
- Brief (23.12.)10,95
- Spread (in %)0,1850 (1,72 %)
- Geld Stk.1.879
- Brief Stk.1.879
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,89
- Tagestief10,65
- Kurs (23.12.2025)10,77
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch10,98
- Vortag-Tief10,64
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}