Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,168 EUR
+3,29 %
+0,292
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,052EUR | 26.06. | 22 | 199,14 |
| L&S | 9,110EUR | 26.06. | ||
| Quotrix | 9,168EUR | 26.06. | ||
| Stuttgart | 9,110EUR | 26.06. | ||
| Düsseldorf | 9,132EUR | 26.06. | ||
| Frankfurt | 9,056EUR | 26.06. | ||
| München | 9,178EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -4,58 | -15,50 | -7,54 | -36,24 | -46,32 |
| Volatilität [%] | 14,40 | 28,75 | 61,91 | 49,40 | 37,68 | 35,65 |
| Sharpe-Ratio | -0,5732 | -3,067 | -0,4798 | -0,0464 | -0,3129 | -0,2556 |
| Hoch | 9,168 | 10,20 | 11,44 | 11,79 | 17,53 | 22,78 |
| Tief | 8,876 | 8,656 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 8,886 | 9,608 | 10,85 | 9,916 | 14,38 | 17,08 |
| ∅-Preis | 8,930 | 9,426 | 9,055 | 9,830 | 12,60 | 14,93 |
| ∅-Volumen | 230,25 | 67,09 | 94,31 | 51,20 | 45,36 | 65,40 |
| Max. Verlust [%] | -1,312 | -14,18 | -37,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 134 | 391 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 169 | 225 | 612 | 1.401 |
Quotes
- Geld (26.06.)9,106
- Brief (26.06.)9,252
- Spread (in %)0,1460 (1,60 %)
- Geld Stk.330
- Brief Stk.327
Kursdaten
- Eröffnungskurs9,168
- Tageshoch9,168
- Tagestief9,168
- Kurs (26.06.2026)9,168
Kursdaten Vortag
- Vortag-Eröffnung8,876
- Vortag-Hoch8,876
- Vortag-Tief8,876
- Vortag-Schlusskurs8,876
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}