Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,68 EUR
-1,70 %
-0,19
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 10.09. | 403 | 4.211,35 |
| Stuttgart | 10,35EUR | 10.09. | 240 | 2.484,00 |
| L&S | 10,41EUR | 10.09. | ||
| Quotrix | 10,68EUR | 10.09. | ||
| Düsseldorf | 10,46EUR | 10.09. | ||
| Frankfurt | 10,59EUR | 10.09. | ||
| Hamburg | 10,53EUR | 10.09. | ||
| München | 10,76EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -7,01 | +28,24 | +1,72 | -13,81 | -42,78 |
| Volatilität [%] | 17,25 | 21,08 | 44,45 | 49,99 | 37,66 | 36,19 |
| Sharpe-Ratio | -13,39 | -3,004 | 1,344 | 0,2875 | 0,0139 | -0,1815 |
| Hoch | 11,33 | 11,76 | 11,76 | 11,79 | 17,53 | 22,78 |
| Tief | 10,68 | 10,68 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 11,27 | 11,48 | 8,324 | 10,50 | 12,39 | 18,66 |
| ∅-Preis | 11,12 | 11,41 | 9,428 | 9,874 | 12,37 | 14,62 |
| ∅-Volumen | 1,963 | 24,48 | 52,13 | 42,28 | 64,85 | |
| Max. Verlust [%] | -4,148 | -7,614 | -14,51 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 188 | 445 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 76 | 301 | 688 | 1.477 |
Quotes
- Geld (10.09.)10,41
- Brief (10.09.)10,58
- Spread (in %)0,1700 (1,63 %)
- Geld Stk.291
- Brief Stk.285
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,68
- Kurs (10.09.2026)10,68
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}