Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,384 EUR
-3,95 %
-0,386
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,442EUR | 07:08 | ||
| Tradegate | 9,266EUR | 15.07. | 200 | 1.853,20 |
| Quotrix | 9,384EUR | 15.07. | ||
| Stuttgart | 9,226EUR | 15.07. | ||
| Düsseldorf | 9,190EUR | 15.07. | ||
| Frankfurt | 9,306EUR | 15.07. | ||
| München | 9,422EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +2,80 | -16,66 | -2,68 | -34,86 | -45,14 |
| Volatilität [%] | 30,28 | 33,49 | 61,43 | 49,63 | 37,99 | 35,82 |
| Sharpe-Ratio | 3,709 | 2,522 | -0,2459 | 0,2384 | -0,2207 | -0,1985 |
| Hoch | 9,770 | 9,770 | 11,26 | 11,79 | 17,53 | 22,78 |
| Tief | 9,374 | 8,656 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,600 | 9,128 | 11,26 | 9,642 | 14,41 | 17,11 |
| ∅-Preis | 9,562 | 9,216 | 8,931 | 9,805 | 12,51 | 14,85 |
| ∅-Volumen | 77,69 | 92,49 | 51,93 | 45,65 | 64,86 | |
| Max. Verlust [%] | -2,354 | -5,057 | -36,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 147 | 404 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 180 | 244 | 631 | 1.420 |
Quotes
- Geld (07:10)9,444
- Brief (07:10)9,490
- Spread (in %)0,0460 (0,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,384
- Tageshoch9,384
- Tagestief9,384
- Kurs (15.07.2026)9,384
Kursdaten Vortag
- Vortag-Eröffnung9,770
- Vortag-Hoch9,770
- Vortag-Tief9,770
- Vortag-Schlusskurs9,770
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}