Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,82 EUR
-0,28 %
-0,03
Börse:
Stand:
29.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 30.12.2025 | 124 | 1.351,60 |
| L&S | 10,78EUR | 30.12.2025 | ||
| Stuttgart | 10,73EUR | 30.12.2025 | ||
| Berlin | 10,77EUR | 30.12.2025 | ||
| Düsseldorf | 10,74EUR | 30.12.2025 | ||
| Frankfurt | 10,74EUR | 30.12.2025 | ||
| München | 10,84EUR | 30.12.2025 | ||
| Quotrix | 10,82EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -6,88 | +7,61 | -24,84 | -35,17 | +11,43 |
| Volatilität [%] | 23,15 | 32,65 | 35,72 | 31,42 | 40,04 | |
| Sharpe-Ratio | -5,134 | 0,5897 | -0,7368 | -0,3774 | 0,1999 | |
| Hoch | 10,85 | 11,62 | 11,79 | 14,80 | 17,85 | 22,78 |
| Tief | 10,82 | 10,82 | 9,602 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 10,85 | 11,62 | 10,06 | 14,40 | 16,69 | 9,710 |
| ∅-Preis | 10,84 | 11,17 | 10,60 | 11,54 | 13,72 | 15,54 |
| ∅-Volumen | 9,657 | 18,85 | 59,86 | 60,89 | ||
| Max. Verlust [%] | -0,2765 | -6,885 | -9,074 | -35,10 | -46,21 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 24 | 213 | 736 | 828 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 47 | 333 | 1.091 | 1.223 |
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,82
- Tagestief10,82
- Kurs (29.12.2025)10,82
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,85
- Vortag-Tief10,85
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}