Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,38EUR	09.10.	688	7.826,00
L&S	11,21EUR	09.10.
Quotrix	11,29EUR	09.10.
Stuttgart	11,22EUR	09.10.
Düsseldorf	11,18EUR	09.10.
Frankfurt	11,16EUR	09.10.
Hamburg	11,12EUR	09.10.
Hannover	11,12EUR	09.10.
München	11,28EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+5,71	+33,36	+7,73	-10,01	-37,53
Volatilität [%]	17,93	20,16	35,58	49,85	37,66	36,13
Sharpe-Ratio	4,561	3,282	1,667	0,3781	0,0381	-0,1416
Hoch	11,29	11,38	11,76	11,79	17,53	22,78
Tief	11,01	10,68	8,230	7,126	7,126	7,126
Hist. Kurs	11,10	10,68	8,462	10,48	12,54	18,07
∅-Preis	11,19	11,16	9,969	9,921	12,32	14,50
∅-Volumen	1,850	0,5045	20,30	52,17	39,63	64,24
Max. Verlust [%]	-0,8559	-3,253	-14,51	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	1	16	54	210	467	1.014
Max. Verlustperiode (Kalendertage)	3	22	76	331	718	1.507

Quotes

Geld (09.10.)11,21
Brief (09.10.)11,41
Spread (in %)0,1950 (1,74 %)
Geld Stk.270
Brief Stk.264

Kursdaten

Eröffnungskurs11,29
Tageshoch11,29
Tagestief11,29
Kurs (09.10.2026)11,29

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,25
Vortag-Tief11,25
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}