Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,972 EUR
-1,17 %
-0,118
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 04.08. | 145 | 1.455,08 |
| L&S | 9,908EUR | 04.08. | ||
| Quotrix | 9,972EUR | 04.08. | ||
| Stuttgart | 9,946EUR | 04.08. | ||
| Düsseldorf | 9,956EUR | 04.08. | ||
| Frankfurt | 9,874EUR | 04.08. | ||
| München | 9,956EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +4,46 | -2,00 | -4,16 | -31,20 | -42,77 |
| Volatilität [%] | 32,96 | 31,17 | 60,91 | 49,52 | 38,15 | 35,95 |
| Sharpe-Ratio | 6,872 | 2,207 | 0,2418 | 0,1376 | -0,1947 | -0,1886 |
| Hoch | 10,09 | 10,09 | 10,89 | 11,79 | 17,53 | 22,78 |
| Tief | 9,734 | 9,196 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,734 | 9,546 | 10,18 | 10,41 | 14,50 | 17,43 |
| ∅-Preis | 9,927 | 9,597 | 8,876 | 9,769 | 12,42 | 14,76 |
| ∅-Volumen | 89,56 | 51,93 | 42,34 | 64,86 | ||
| Max. Verlust [%] | -1,776 | -5,875 | -34,53 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 161 | 418 | 965 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 173 | 264 | 651 | 1.440 |
Quotes
- Geld (04.08.)9,908
- Brief (04.08.)10,165
- Spread (in %)0,2570 (2,59 %)
- Geld Stk.303
- Brief Stk.297
Kursdaten
- Eröffnungskurs9,972
- Tageshoch9,972
- Tagestief9,972
- Kurs (04.08.2026)9,972
Kursdaten Vortag
- Vortag-Eröffnung10,090
- Vortag-Hoch10,090
- Vortag-Tief10,090
- Vortag-Schlusskurs10,090
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}