Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,52 EUR
+0,86 %
+0,09
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,88EUR | 07.11. | 1.401 | 15.242,88 |
| Frankfurt | 10,58EUR | 07.11. | 300 | 3.172,50 |
| L&S | 10,88EUR | 07.11. | ||
| Quotrix | 10,52EUR | 07.11. | ||
| Stuttgart | 10,69EUR | 07.11. | ||
| Berlin | 10,36EUR | 07.11. | ||
| Düsseldorf | 10,90EUR | 07.11. | ||
| München | 10,93EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,49 | -11,97 | -35,56 | -49,71 | +8,34 |
| Volatilität [%] | 24,39 | 33,95 | 32,81 | 33,27 | 31,29 | 40,05 |
| Sharpe-Ratio | -9,352 | -1,941 | -0,7459 | -1,314 | -0,6594 | 0,1829 |
| Hoch | 10,64 | 11,11 | 12,36 | 16,33 | 21,38 | 22,78 |
| Tief | 10,43 | 10,02 | 9,602 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 10,62 | 10,90 | 11,95 | 16,33 | 20,92 | 9,710 |
| ∅-Preis | 10,56 | 10,61 | 10,69 | 12,07 | 14,07 | 15,65 |
| ∅-Volumen | 65,32 | 8,884 | 27,98 | 59,58 | 62,40 | |
| Max. Verlust [%] | -1,974 | -8,073 | -22,28 | -41,18 | -55,09 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 240 | 744 | 800 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 364 | 1.091 | 1.170 |
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,52
- Tagestief10,52
- Kurs (07.11.2025)10,52
Kursdaten Vortag
- Vortag-Eröffnung10,43
- Vortag-Hoch10,43
- Vortag-Tief10,43
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}