Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,338 EUR
-3,61 %
-0,350
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,216EUR | 15.05. | 50 | 460,80 |
| Tradegate | 9,300EUR | 15.05. | 27 | 251,10 |
| L&S | 9,262EUR | 15.05. | ||
| Quotrix | 9,338EUR | 15.05. | ||
| Stuttgart | 9,300EUR | 15.05. | ||
| Düsseldorf | 9,312EUR | 15.05. | ||
| München | 9,400EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +9,78 | -20,09 | -18,52 | -37,87 | -3,83 |
| Volatilität [%] | 94,51 | 47,23 | 62,34 | 49,70 | 37,63 | 42,56 |
| Sharpe-Ratio | 5,151 | 2,579 | -0,6184 | -0,2601 | -0,3079 | 0,1455 |
| Hoch | 9,834 | 9,834 | 11,69 | 11,81 | 17,53 | 22,78 |
| Tief | 8,306 | 8,230 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 8,512 | 8,506 | 11,69 | 11,46 | 15,03 | 9,710 |
| ∅-Preis | 9,100 | 8,586 | 9,391 | 10,06 | 12,81 | 15,10 |
| ∅-Volumen | 109,80 | 41,60 | 85,90 | 44,63 | 43,24 | 64,20 |
| Max. Verlust [%] | -5,044 | -5,044 | -39,02 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 209 | 362 | 909 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 183 | 338 | 571 | 1.360 |
Quotes
- Geld (15.05.)9,262
- Brief (15.05.)9,426
- Spread (in %)0,1640 (1,77 %)
- Geld Stk.324
- Brief Stk.321
Kursdaten
- Eröffnungskurs9,338
- Tageshoch9,338
- Tagestief9,338
- Kurs (15.05.2026)9,338
Kursdaten Vortag
- Vortag-Eröffnung9,688
- Vortag-Hoch9,688
- Vortag-Tief9,688
- Vortag-Schlusskurs9,688
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}