Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,18 EUR
+0,39 %
+0,04
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,984EUR | 08:15 | ||
| Stuttgart | 10,01EUR | 07:53 | ||
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
| Tradegate | 10,08EUR | 04.02. | 3 | 30,23 |
| Düsseldorf | 9,950EUR | 04.02. | ||
| Frankfurt | 9,968EUR | 04.02. | ||
| München | 10,11EUR | 04.02. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -5,70 | -2,21 | -27,71 | -42,30 | +4,79 |
| Volatilität [%] | 20,88 | 37,06 | 33,50 | 36,81 | 31,47 | 39,98 |
| Sharpe-Ratio | 7,068 | -2,354 | -0,0729 | -0,8540 | -0,5127 | 0,1675 |
| Hoch | 10,18 | 11,44 | 11,79 | 14,44 | 17,80 | 22,78 |
| Tief | 9,928 | 9,928 | 9,928 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 9,956 | 10,79 | 10,41 | 14,08 | 17,64 | 9,710 |
| ∅-Preis | 10,04 | 10,73 | 10,74 | 11,18 | 13,53 | 15,47 |
| ∅-Volumen | 17,75 | 3,943 | 10,84 | 6,953 | 60,53 | 60,01 |
| Max. Verlust [%] | -0,2812 | -13,22 | -15,76 | -33,48 | -46,04 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 226 | 730 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 82 | 361 | 1.092 | 1.258 |
Quotes
- Geld (08:15)10,01
- Brief (08:15)10,16
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,18
- Tagestief10,12
- Kurs (04.02.2026)10,18
- Umsatz EUR50,88
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,14
- Vortag-Tief10,14
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}