Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,85 EUR
-0,64 %
-0,07
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 23.12. | 182 | 1.963,78 |
| L&S | 10,77EUR | 23.12. | ||
| Stuttgart | 10,81EUR | 23.12. | ||
| Berlin | 10,73EUR | 23.12. | ||
| Düsseldorf | 10,69EUR | 23.12. | ||
| Frankfurt | 10,73EUR | 23.12. | ||
| München | 10,87EUR | 23.12. | ||
| Quotrix | 10,85EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -5,57 | -3,64 | -25,33 | -36,85 | +11,74 |
| Volatilität [%] | 0,0459 | 22,52 | 37,15 | 35,65 | 31,38 | 40,06 |
| Sharpe-Ratio | -3.557,05 | -3,745 | -0,0811 | -0,7548 | -0,4048 | 0,2014 |
| Hoch | 10,99 | 11,64 | 11,79 | 14,80 | 17,85 | 22,78 |
| Tief | 10,85 | 10,85 | 9,602 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 10,99 | 11,49 | 11,26 | 14,53 | 17,18 | 9,710 |
| ∅-Preis | 10,92 | 11,25 | 10,58 | 11,57 | 13,74 | 15,55 |
| ∅-Volumen | 9,332 | 18,77 | 59,62 | 60,94 | ||
| Max. Verlust [%] | -1,274 | -6,787 | -14,72 | -35,10 | -46,21 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 92 | 212 | 735 | 827 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 136 | 326 | 1.084 | 1.216 |
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,85
- Kurs (22.12.2025)10,85
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,92
- Vortag-Tief10,92
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}