Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,174 EUR
-2,11 %
-0,176
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,948EUR | 30.03. | 2.400 | 19.075,20 |
| Tradegate | 7,998EUR | 30.03. | 1.269 | 10.149,46 |
| Düsseldorf | 7,984EUR | 30.03. | 250 | 1.996,00 |
| Quotrix | 8,174EUR | 30.03. | ||
| Stuttgart | 7,998EUR | 30.03. | ||
| Frankfurt | 8,048EUR | 30.03. | ||
| München | 8,040EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +3,89 | -24,28 | -34,24 | -48,45 | -15,82 |
| Volatilität [%] | 72,97 | 81,30 | 63,96 | 50,52 | 37,44 | 42,60 |
| Sharpe-Ratio | 8,963 | 1,336 | -0,7759 | -0,6853 | -0,4704 | 0,0951 |
| Hoch | 8,350 | 8,350 | 11,79 | 12,43 | 17,53 | 22,78 |
| Tief | 7,532 | 7,126 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 7,532 | 7,868 | 10,80 | 12,43 | 15,86 | 9,710 |
| ∅-Preis | 7,852 | 7,588 | 10,03 | 10,48 | 13,15 | 15,28 |
| ∅-Volumen | 45,44 | 144,42 | 91,97 | 40,11 | 44,81 | 65,06 |
| Max. Verlust [%] | -2,587 | -14,39 | -39,53 | -42,67 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 226 | 379 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 365 | 546 | 1.311 |
Quotes
- Geld (30.03.)7,948
- Brief (30.03.)8,130
- Spread (in %)0,1820 (2,29 %)
- Geld Stk.378
- Brief Stk.372
Kursdaten
- Eröffnungskurs8,174
- Tageshoch8,174
- Tagestief8,174
- Kurs (30.03.2026)8,174
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}