Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,714 EUR
-2,12 %
-0,210
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,802EUR | 08.06. | 2.524 | 24.740,25 |
| Frankfurt | 9,694EUR | 08.06. | 500 | 4.847,00 |
| L&S | 9,686EUR | 08.06. | ||
| Quotrix | 9,714EUR | 08.06. | ||
| Stuttgart | 9,802EUR | 08.06. | ||
| Düsseldorf | 9,794EUR | 08.06. | ||
| München | 9,826EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +14,12 | -15,53 | -17,71 | -32,82 | -46,23 |
| Volatilität [%] | 41,08 | 58,11 | 62,93 | 50,54 | 37,75 | 35,68 |
| Sharpe-Ratio | 4,139 | 3,480 | -0,2900 | -0,1749 | -0,2141 | -0,2234 |
| Hoch | 10,20 | 10,24 | 11,50 | 11,81 | 17,53 | 22,78 |
| Tief | 9,666 | 8,306 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,666 | 8,512 | 11,50 | 11,81 | 14,46 | 18,07 |
| ∅-Preis | 9,877 | 9,664 | 9,219 | 9,967 | 12,71 | 15,02 |
| ∅-Volumen | 31,37 | 84,30 | 44,43 | 43,36 | 64,20 | |
| Max. Verlust [%] | -2,706 | -6,172 | -38,03 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 106 | 224 | 377 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 359 | 592 | 1.381 |
Quotes
- Geld (08.06.)9,672
- Brief (08.06.)9,812
- Spread (in %)0,1400 (1,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,714
- Tageshoch9,714
- Tagestief9,714
- Kurs (08.06.2026)9,714
Kursdaten Vortag
- Vortag-Eröffnung9,924
- Vortag-Hoch9,924
- Vortag-Tief9,924
- Vortag-Schlusskurs9,924
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}