Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,18 EUR
+0,39 %
+0,04
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,17EUR | 07:12 | ||
| Tradegate | 9,880EUR | 05.02. | 735 | 7.261,80 |
| Stuttgart | 9,890EUR | 05.02. | ||
| Düsseldorf | 9,938EUR | 05.02. | ||
| Frankfurt | 9,948EUR | 05.02. | ||
| München | 10,03EUR | 05.02. | ||
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -5,70 | -3,78 | -27,81 | -42,30 | +4,79 |
| Volatilität [%] | 18,06 | 36,07 | 33,42 | 36,81 | 31,44 | 39,96 |
| Sharpe-Ratio | 11,26 | -2,136 | -0,1582 | -0,8464 | -0,5081 | 0,1693 |
| Hoch | 10,18 | 11,44 | 11,79 | 14,44 | 17,80 | 22,78 |
| Tief | 9,928 | 9,928 | 9,928 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 9,928 | 10,79 | 10,58 | 14,10 | 17,64 | 9,710 |
| ∅-Preis | 10,09 | 10,70 | 10,74 | 11,16 | 13,53 | 15,47 |
| ∅-Volumen | 30,46 | 6,413 | 11,31 | 7,176 | 60,52 | 60,00 |
| Max. Verlust [%] | -0,0493 | -13,22 | -15,76 | -33,48 | -46,04 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 227 | 731 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 363 | 1.094 | 1.260 |
Quotes
- Geld (07:08)10,13
- Brief (07:08)10,28
- Spread (in %)0,1500 (1,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,18
- Tagestief10,12
- Kurs (04.02.2026)10,18
- Umsatz EUR50,88
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,14
- Vortag-Tief10,14
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}