Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,886 EUR
-0,91 %
-0,082
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 19.06. | 482 | 4.362,10 |
| L&S | 8,866EUR | 19.06. | ||
| Quotrix | 8,886EUR | 19.06. | ||
| Stuttgart | 8,902EUR | 19.06. | ||
| Düsseldorf | 8,896EUR | 19.06. | ||
| Frankfurt | 8,776EUR | 19.06. | ||
| München | 8,942EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -12,41 | -18,63 | -20,70 | -41,15 | -51,00 |
| Volatilität [%] | 29,69 | 32,90 | 62,72 | 50,79 | 37,75 | 35,71 |
| Sharpe-Ratio | -6,766 | -4,485 | -0,5065 | -0,3013 | -0,3560 | -0,2883 |
| Hoch | 9,254 | 10,24 | 11,44 | 11,79 | 17,53 | 22,78 |
| Tief | 8,656 | 8,656 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,254 | 10,15 | 10,92 | 11,21 | 15,10 | 18,14 |
| ∅-Preis | 8,985 | 9,622 | 9,077 | 9,865 | 12,64 | 14,96 |
| ∅-Volumen | 65,29 | 17,03 | 86,34 | 46,15 | 43,78 | 64,42 |
| Max. Verlust [%] | -5,403 | -14,51 | -37,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 104 | 130 | 387 | 934 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 163 | 219 | 606 | 1.395 |
Quotes
- Geld (19.06.)8,866
- Brief (19.06.)9,010
- Spread (in %)0,1440 (1,62 %)
- Geld Stk.339
- Brief Stk.333
Kursdaten
- Eröffnungskurs8,886
- Tageshoch8,886
- Tagestief8,886
- Kurs (19.06.2026)8,886
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch8,968
- Vortag-Tief8,968
- Vortag-Schlusskurs8,968
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}