Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,912 EUR
-3,20 %
-0,328
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,754EUR | 25.05. | 519 | 5.062,33 |
| L&S | 9,688EUR | 25.05. | ||
| Quotrix | 9,912EUR | 25.05. | ||
| Stuttgart | 9,692EUR | 25.05. | ||
| Düsseldorf | 9,640EUR | 25.05. | ||
| Frankfurt | 9,762EUR | 25.05. | ||
| München | 9,784EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +19,54 | -14,03 | -11,14 | -30,95 | -41,76 |
| Volatilität [%] | 54,68 | 52,75 | 63,21 | 50,25 | 37,67 | 35,65 |
| Sharpe-Ratio | 9,591 | 5,348 | -0,1885 | 0,0184 | -0,1793 | -0,1712 |
| Hoch | 10,24 | 10,24 | 11,64 | 11,81 | 17,53 | 22,78 |
| Tief | 9,420 | 8,264 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,420 | 8,292 | 11,53 | 11,16 | 14,36 | 17,02 |
| ∅-Preis | 9,971 | 8,993 | 9,304 | 10,03 | 12,77 | 15,08 |
| ∅-Volumen | 32,94 | 86,73 | 44,63 | 43,36 | 64,20 | |
| Max. Verlust [%] | -1,567 | -5,044 | -38,78 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 214 | 367 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 345 | 578 | 1.367 |
Quotes
- Geld (25.05.)9,688
- Brief (25.05.)9,844
- Spread (in %)0,1560 (1,61 %)
- Geld Stk.312
- Brief Stk.306
Kursdaten
- Eröffnungskurs9,912
- Tageshoch9,912
- Tagestief9,912
- Kurs (25.05.2026)9,912
Kursdaten Vortag
- Vortag-Eröffnung10,240
- Vortag-Hoch10,240
- Vortag-Tief10,240
- Vortag-Schlusskurs10,240
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}