Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,680 EUR
+1,87 %
+0,178
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 07.07. | 5.755 | 54.097,00 |
| L&S | 9,220EUR | 07.07. | ||
| Quotrix | 9,680EUR | 07.07. | ||
| Stuttgart | 9,000EUR | 07.07. | ||
| Düsseldorf | 8,992EUR | 07.07. | ||
| Frankfurt | 9,588EUR | 07.07. | ||
| München | 9,692EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -2,46 | -15,38 | +0,81 | -32,09 | -41,95 |
| Volatilität [%] | 57,47 | 34,54 | 61,25 | 49,56 | 37,95 | 35,80 |
| Sharpe-Ratio | 3,713 | -1,390 | -0,4090 | 0,1841 | -0,2379 | -0,2003 |
| Hoch | 9,680 | 9,924 | 11,44 | 11,79 | 17,53 | 22,78 |
| Tief | 8,862 | 8,656 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,200 | 9,924 | 11,44 | 9,602 | 14,26 | 16,68 |
| ∅-Preis | 9,270 | 9,226 | 9,022 | 9,810 | 12,55 | 14,88 |
| ∅-Volumen | 33,26 | 77,69 | 92,49 | 51,93 | 45,72 | 64,86 |
| Max. Verlust [%] | -3,674 | -11,79 | -37,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 115 | 141 | 398 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 236 | 623 | 1.412 |
Quotes
- Geld (07.07.)9,220
- Brief (07.07.)9,368
- Spread (in %)0,1480 (1,61 %)
- Geld Stk.327
- Brief Stk.321
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,680
- Tagestief9,680
- Kurs (07.07.2026)9,680
Kursdaten Vortag
- Vortag-Eröffnung9,502
- Vortag-Hoch9,502
- Vortag-Tief9,502
- Vortag-Schlusskurs9,502
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}