Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,990EUR	13.11.	1.101	10.998,99
L&S	9,974EUR	13.11.
Quotrix	10,06EUR	13.11.
Stuttgart	9,998EUR	13.11.
Düsseldorf	9,968EUR	13.11.
Frankfurt	9,968EUR	13.11.
Hamburg	9,950EUR	13.11.
Hannover	9,950EUR	13.11.
München	10,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+1,25	+3,84	-13,91	-21,56	-49,42
Volatilität [%]	47,66	38,48	39,44	50,79	38,94	36,78
Sharpe-Ratio	2,576	0,5176	0,3321	-0,1106	-0,0743	-0,2514
Hoch	10,29	10,32	11,76	11,76	17,53	22,78
Tief	9,820	9,492	8,656	7,126	7,126	7,126
Hist. Kurs	9,834	9,936	9,688	11,69	12,83	19,89
∅-Preis	10,03	9,882	10,24	9,864	12,24	14,32
∅-Volumen		8,658	14,93	46,91	26,42	64,09
Max. Verlust [%]	-4,568	-4,845	-19,25	-39,02	-59,34	-68,72
Max. Verlustperiode (Handelstage)	2	7	57	172	491	1.038
Max. Verlustperiode (Kalendertage)	2	9	80	279	753	1.542

Quotes

Geld (13.11.)9,97
Brief (13.11.)10,20
Spread (in %)0,2210 (2,22 %)
Geld Stk.303
Brief Stk.297

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,06
Kurs (13.11.2026)10,06

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch9,82
Vortag-Tief9,82
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}