Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,292 EUR
+0,75 %
+0,062
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,264EUR | 24.04. | 1.000 | 8.264,00 |
| L&S | 8,108EUR | 24.04. | ||
| Quotrix | 8,292EUR | 24.04. | ||
| Stuttgart | 8,146EUR | 24.04. | ||
| Düsseldorf | 8,122EUR | 24.04. | ||
| Frankfurt | 8,096EUR | 24.04. | ||
| Tradegate | 8,322EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +5,15 | -24,00 | -25,77 | -49,19 | -14,60 |
| Volatilität [%] | 13,92 | 40,31 | 62,75 | 48,36 | 37,42 | 42,40 |
| Sharpe-Ratio | -7,331 | 1,672 | -0,8547 | -0,5034 | -0,5029 | 0,0915 |
| Hoch | 8,602 | 8,674 | 11,79 | 12,36 | 17,53 | 22,78 |
| Tief | 8,230 | 7,682 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 8,460 | 7,886 | 10,91 | 11,17 | 16,32 | 9,710 |
| ∅-Preis | 8,350 | 8,360 | 9,650 | 10,25 | 12,95 | 15,18 |
| ∅-Volumen | 35,82 | 28,27 | 93,78 | 41,72 | 42,40 | 64,40 |
| Max. Verlust [%] | -2,879 | -5,119 | -39,53 | -42,32 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 215 | 348 | 895 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 346 | 550 | 1.339 |
Quotes
- Geld (24.04.)8,108
- Brief (24.04.)8,288
- Spread (in %)0,1800 (2,22 %)
- Geld Stk.372
- Brief Stk.363
Kursdaten
- Eröffnungskurs8,292
- Tageshoch8,292
- Tagestief8,292
- Kurs (24.04.2026)8,292
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,230
- Vortag-Tief8,230
- Vortag-Schlusskurs8,230
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}