Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,89 EUR
+1,49 %
+0,16
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,774EUR | 13:01 | 2.053 | 18.013,02 |
| Stuttgart | 8,672EUR | 21:55 | 700 | 6.070,40 |
| L&S | 8,628EUR | 21:59 | ||
| Düsseldorf | 8,648EUR | 19:31 | ||
| Frankfurt | 8,514EUR | 08:07 | ||
| München | 8,668EUR | 09:05 | ||
| Quotrix | 10,89EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,55 | +7,56 | -15,72 | -33,22 | +12,10 |
| Volatilität [%] | 42,06 | 33,15 | 36,87 | 31,71 | 40,00 | |
| Sharpe-Ratio | -1,135 | 0,6367 | -0,3946 | -0,3472 | 0,2018 | |
| Hoch | 10,89 | 11,17 | 11,79 | 13,49 | 17,53 | 22,78 |
| Tief | 10,73 | 9,928 | 9,928 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 10,73 | 11,17 | 10,12 | 12,92 | 16,30 | 9,710 |
| ∅-Preis | 10,81 | 10,37 | 10,77 | 11,05 | 13,47 | 15,46 |
| ∅-Volumen | 9,373 | 11,96 | 5,526 | 61,18 | 59,90 | |
| Max. Verlust [%] | -11,12 | -15,76 | -28,82 | -45,21 | -57,85 | |
| Max. Verlustperiode (Handelstage) | 12 | 45 | 214 | 379 | 849 | |
| Max. Verlustperiode (Kalendertage) | 26 | 91 | 349 | 546 | 1.267 |
Quotes
- Geld (22:02)8,63
- Brief (22:02)8,79
- Spread (in %)0,1640 (1,90 %)
- Geld Stk.348
- Brief Stk.342
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,89
- Kurs (11.02.2026)10,89
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,73
- Vortag-Tief10,73
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}