Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,460 EUR
-0,54 %
-0,046
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,598EUR | 17.04. | 300 | 2.579,40 |
| Tradegate | 8,522EUR | 17.04. | 1 | 8,522 |
| L&S | 8,524EUR | 17.04. | ||
| Quotrix | 8,460EUR | 17.04. | ||
| Düsseldorf | 8,570EUR | 17.04. | ||
| Frankfurt | 8,342EUR | 17.04. | ||
| München | 8,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +10,07 | -18,89 | -23,20 | -50,60 | -12,87 |
| Volatilität [%] | 31,48 | 53,81 | 63,75 | 48,59 | 37,46 | 42,47 |
| Sharpe-Ratio | 0,0256 | 2,446 | -0,5836 | -0,4213 | -0,5285 | 0,1008 |
| Hoch | 8,618 | 8,674 | 11,79 | 12,36 | 17,53 | 22,78 |
| Tief | 8,272 | 7,126 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 8,462 | 7,686 | 10,43 | 11,02 | 17,13 | 9,710 |
| ∅-Preis | 8,466 | 8,172 | 9,749 | 10,31 | 13,01 | 15,21 |
| ∅-Volumen | 18,03 | 93,50 | 40,96 | 42,10 | 64,49 | |
| Max. Verlust [%] | -2,245 | -7,286 | -39,53 | -42,32 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 210 | 366 | 890 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 156 | 339 | 543 | 1.332 |
Quotes
- Geld (17.04.)8,524
- Brief (17.04.)8,744
- Spread (in %)0,2200 (2,58 %)
- Geld Stk.354
- Brief Stk.345
Kursdaten
- Eröffnungskurs8,460
- Tageshoch8,460
- Tagestief8,460
- Kurs (17.04.2026)8,460
Kursdaten Vortag
- Vortag-Eröffnung8,506
- Vortag-Hoch8,506
- Vortag-Tief8,506
- Vortag-Schlusskurs8,506
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}