Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,920 EUR
-2,28 %
-0,208
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,822EUR | 16.06. | 2.200 | 19.408,40 |
| Tradegate | 8,992EUR | 16.06. | 903 | 8.119,78 |
| Quotrix | 8,920EUR | 16.06. | 38 | 338,96 |
| Stuttgart | 8,920EUR | 16.06. | ||
| Düsseldorf | 8,840EUR | 16.06. | ||
| Frankfurt | 8,822EUR | 16.06. | ||
| München | 8,964EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -4,48 | -19,49 | -22,20 | -41,28 | -50,00 |
| Volatilität [%] | 24,17 | 40,06 | 63,05 | 50,66 | 37,73 | 35,70 |
| Sharpe-Ratio | -15,27 | -0,5299 | -0,4679 | -0,2946 | -0,3382 | -0,2640 |
| Hoch | 9,726 | 10,24 | 11,44 | 11,79 | 17,53 | 22,78 |
| Tief | 8,890 | 8,890 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,678 | 9,338 | 11,08 | 11,47 | 15,19 | 17,84 |
| ∅-Preis | 9,441 | 9,755 | 9,120 | 9,910 | 12,66 | 14,98 |
| ∅-Volumen | 84,30 | 44,43 | 43,36 | 64,20 | ||
| Max. Verlust [%] | -6,148 | -10,86 | -37,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 126 | 383 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 159 | 215 | 602 | 1.391 |
Quotes
- Geld (16.06.)8,822
- Brief (16.06.)8,970
- Spread (in %)0,1480 (1,68 %)
- Geld Stk.342
- Brief Stk.336
Kursdaten
- Eröffnungskurs8,890
- Tageshoch8,942
- Tagestief8,890
- Kurs (16.06.2026)8,920
- Umsatz EUR338,96
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung9,128
- Vortag-Hoch9,128
- Vortag-Tief9,128
- Vortag-Schlusskurs9,128
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}