Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,57 EUR
-0,34 %
-0,04
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 11,67EUR | 28.08. | 20 | 233,40 |
| Tradegate | 11,64EUR | 28.08. | 10 | 116,40 |
| L&S | 11,37EUR | 28.08. | ||
| Quotrix | 11,57EUR | 28.08. | ||
| Stuttgart | 11,37EUR | 28.08. | ||
| Düsseldorf | 11,33EUR | 28.08. | ||
| Frankfurt | 11,45EUR | 28.08. | ||
| München | 11,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +18,81 | +39,47 | +14,17 | -3,14 | -33,80 |
| Volatilität [%] | 18,10 | 39,52 | 47,48 | 50,19 | 37,74 | 36,19 |
| Sharpe-Ratio | -0,3419 | 5,071 | 1,595 | 0,5170 | 0,1099 | -0,1061 |
| Hoch | 11,76 | 11,76 | 11,76 | 11,79 | 17,53 | 22,78 |
| Tief | 11,57 | 9,734 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 11,62 | 9,734 | 8,292 | 10,13 | 11,94 | 17,47 |
| ∅-Preis | 11,63 | 10,92 | 9,200 | 9,842 | 12,38 | 14,67 |
| ∅-Volumen | 1,963 | 44,63 | 52,13 | 42,28 | 64,80 | |
| Max. Verlust [%] | -1,616 | -2,526 | -14,51 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 179 | 436 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 76 | 288 | 675 | 1.464 |
Quotes
- Geld (28.08.)11,37
- Brief (28.08.)11,57
- Spread (in %)0,2050 (1,80 %)
- Geld Stk.264
- Brief Stk.261
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief11,57
- Kurs (28.08.2026)11,57
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,61
- Vortag-Tief11,61
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}