Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,24 EUR
+2,54 %
+0,25
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 22.05. | 616 | 6.172,32 |
| L&S | 9,976EUR | 22.05. | ||
| Quotrix | 10,24EUR | 22.05. | ||
| Stuttgart | 10,08EUR | 22.05. | ||
| Düsseldorf | 10,03EUR | 22.05. | ||
| Frankfurt | 10,11EUR | 22.05. | ||
| München | 10,09EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +24,42 | -10,76 | -8,20 | -31,41 | -39,17 |
| Volatilität [%] | 48,12 | 51,36 | 62,61 | 50,25 | 37,66 | 35,64 |
| Sharpe-Ratio | 9,594 | 5,393 | -0,1684 | 0,0184 | -0,2152 | -0,1648 |
| Hoch | 10,24 | 10,24 | 11,64 | 11,81 | 17,53 | 22,78 |
| Tief | 9,338 | 8,230 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,338 | 8,230 | 11,48 | 11,16 | 14,93 | 16,84 |
| ∅-Preis | 9,866 | 8,956 | 9,345 | 10,03 | 12,78 | 15,08 |
| ∅-Volumen | 31,37 | 85,09 | 44,63 | 43,24 | 64,15 | |
| Max. Verlust [%] | -1,567 | -5,044 | -38,78 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 214 | 367 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 345 | 578 | 1.367 |
Quotes
- Geld (22.05.)9,98
- Brief (22.05.)10,14
- Spread (in %)0,1590 (1,59 %)
- Geld Stk.303
- Brief Stk.297
Kursdaten
- Eröffnungskurs10,24
- Tageshoch10,24
- Tagestief10,24
- Kurs (22.05.2026)10,24
Kursdaten Vortag
- Vortag-Eröffnung9,99
- Vortag-Hoch9,99
- Vortag-Tief9,99
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}