Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,904 EUR
+3,08 %
+0,296
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 27.05. | 103 | 1.037,21 |
| Frankfurt | 10,03EUR | 27.05. | 30 | 300,75 |
| L&S | 9,854EUR | 27.05. | ||
| Quotrix | 9,904EUR | 27.05. | ||
| Stuttgart | 9,888EUR | 27.05. | ||
| Düsseldorf | 9,854EUR | 27.05. | ||
| München | 9,964EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +19,07 | -14,91 | -9,96 | -30,35 | -42,44 |
| Volatilität [%] | 42,54 | 55,44 | 63,24 | 50,46 | 37,73 | 35,70 |
| Sharpe-Ratio | -7,879 | 3,407 | -0,4719 | -0,0916 | -0,2285 | -0,2135 |
| Hoch | 10,24 | 10,24 | 11,64 | 11,81 | 17,53 | 22,78 |
| Tief | 9,608 | 8,264 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 10,15 | 8,318 | 11,64 | 11,00 | 14,22 | 17,21 |
| ∅-Preis | 9,978 | 9,099 | 9,292 | 10,01 | 12,76 | 15,07 |
| ∅-Volumen | 31,37 | 85,90 | 44,63 | 43,30 | 64,20 | |
| Max. Verlust [%] | -6,172 | -6,172 | -38,78 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 216 | 369 | 916 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 181 | 349 | 582 | 1.371 |
Quotes
- Geld (27.05.)9,854
- Brief (27.05.)10,035
- Spread (in %)0,1810 (1,84 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,904
- Tageshoch9,904
- Tagestief9,904
- Kurs (27.05.2026)9,904
Kursdaten Vortag
- Vortag-Eröffnung9,608
- Vortag-Hoch9,608
- Vortag-Tief9,608
- Vortag-Schlusskurs9,608
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}