Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,598EUR	22.10.	453	4.347,89
L&S	9,448EUR	22.10.
Quotrix	9,492EUR	22.10.
Stuttgart	9,464EUR	22.10.
Düsseldorf	9,460EUR	22.10.
Frankfurt	9,422EUR	22.10.
Hamburg	9,400EUR	22.10.
Hannover	9,400EUR	22.10.
München	9,562EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-14,68	+14,42	-14,10	-23,73	-49,72
Volatilität [%]	22,39	52,00	40,76	51,61	38,61	36,69
Sharpe-Ratio	-4,156	-3,385	0,8506	-0,0876	-0,0934	-0,2503
Hoch	9,742	11,46	11,76	11,79	17,53	22,78
Tief	9,492	9,492	8,230	7,126	7,126	7,126
Hist. Kurs	9,742	11,13	8,296	11,05	12,45	18,88
∅-Preis	9,638	10,81	10,07	9,913	12,30	14,44
∅-Volumen	38,10	9,163	20,11	52,78	39,89	64,50
Max. Verlust [%]	-2,238	-16,89	-18,98	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	4	11	54	218	475	1.022
Max. Verlustperiode (Kalendertage)	6	17	76	343	730	1.519

Quotes

Geld (22.10.)9,448
Brief (22.10.)9,644
Spread (in %)0,1960 (2,07 %)
Geld Stk.318
Brief Stk.312

Kursdaten

Eröffnungskurs9,492
Tageshoch9,492
Tagestief9,492
Kurs (22.10.2026)9,492

Kursdaten Vortag

Vortag-Eröffnung9,598
Vortag-Hoch9,598
Vortag-Tief9,598
Vortag-Schlusskurs9,598

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}