Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,678 EUR
-0,37 %
-0,036
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,556EUR | 09.06. | 122 | 1.165,83 |
| L&S | 9,448EUR | 09.06. | ||
| Quotrix | 9,678EUR | 09.06. | ||
| Stuttgart | 9,446EUR | 09.06. | ||
| Düsseldorf | 9,368EUR | 09.06. | ||
| Frankfurt | 9,514EUR | 09.06. | ||
| München | 9,716EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +13,70 | -14,81 | -17,00 | -33,37 | -45,96 |
| Volatilität [%] | 46,99 | 57,52 | 62,98 | 50,57 | 37,77 | 35,69 |
| Sharpe-Ratio | 0,7958 | 2,920 | -0,3247 | -0,1947 | -0,2378 | -0,2306 |
| Hoch | 10,20 | 10,24 | 11,44 | 11,81 | 17,53 | 22,78 |
| Tief | 9,666 | 8,306 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,666 | 8,512 | 11,36 | 11,66 | 14,53 | 17,91 |
| ∅-Preis | 9,887 | 9,666 | 9,203 | 9,958 | 12,70 | 15,01 |
| ∅-Volumen | 29,94 | 84,30 | 44,43 | 43,36 | 64,20 | |
| Max. Verlust [%] | -4,765 | -6,172 | -37,71 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 225 | 378 | 925 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 152 | 362 | 595 | 1.384 |
Quotes
- Geld (09.06.)9,448
- Brief (09.06.)9,658
- Spread (in %)0,2100 (2,22 %)
- Geld Stk.318
- Brief Stk.312
Kursdaten
- Eröffnungskurs9,678
- Tageshoch9,678
- Tagestief9,678
- Kurs (09.06.2026)9,678
Kursdaten Vortag
- Vortag-Eröffnung9,714
- Vortag-Hoch9,714
- Vortag-Tief9,714
- Vortag-Schlusskurs9,714
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}