Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,334 EUR
+1,81 %
+0,166
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,356EUR | 29.06. | ||
| Quotrix | 9,334EUR | 29.06. | ||
| Stuttgart | 9,394EUR | 29.06. | ||
| Düsseldorf | 9,356EUR | 29.06. | ||
| Frankfurt | 9,190EUR | 29.06. | ||
| München | 9,358EUR | 29.06. | ||
| Tradegate | 9,052EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -4,93 | -13,73 | -2,91 | -35,85 | -44,51 |
| Volatilität [%] | 29,71 | 30,53 | 62,12 | 49,42 | 37,76 | 35,70 |
| Sharpe-Ratio | 4,049 | -2,727 | -0,3440 | 0,0985 | -0,2935 | -0,2276 |
| Hoch | 9,334 | 10,20 | 11,44 | 11,79 | 17,53 | 22,78 |
| Tief | 8,876 | 8,656 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 8,994 | 9,818 | 10,82 | 9,614 | 14,55 | 16,82 |
| ∅-Preis | 8,986 | 9,361 | 9,040 | 9,827 | 12,59 | 14,92 |
| ∅-Volumen | 230,25 | 73,48 | 94,31 | 51,20 | 45,49 | 65,46 |
| Max. Verlust [%] | -1,312 | -14,18 | -37,71 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 135 | 392 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 170 | 226 | 613 | 1.402 |
Quotes
- Geld (29.06.)9,356
- Brief (29.06.)9,506
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.321
- Brief Stk.318
Kursdaten
- Eröffnungskurs9,334
- Tageshoch9,334
- Tagestief9,334
- Kurs (29.06.2026)9,334
Kursdaten Vortag
- Vortag-Eröffnung9,168
- Vortag-Hoch9,168
- Vortag-Tief9,168
- Vortag-Schlusskurs9,168
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}