Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	14:36	634	6.314,64
L&S	9,898EUR	21:06
Stuttgart	9,900EUR	21:02
Düsseldorf	9,880EUR	19:30
Hamburg	9,768EUR	08:16
Hannover	9,768EUR	08:16
München	9,940EUR	08:22
Frankfurt	9,894EUR	26.10.	6	59,36
Quotrix	10,05EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-11,34	+20,76	-7,93	-19,45	-47,33
Volatilität [%]	35,39	54,19	41,11	51,56	38,66	36,74
Sharpe-Ratio	6,391	-2,576	1,050	0,0407	-0,0540	-0,2296
Hoch	10,05	11,46	11,76	11,79	17,53	22,78
Tief	9,492	9,492	8,264	7,126	7,126	7,126
Hist. Kurs	9,692	11,33	8,318	10,91	12,47	19,07
∅-Preis	9,717	10,62	10,11	9,906	12,29	14,41
∅-Volumen		9,163	20,11	52,32	26,46	64,50
Max. Verlust [%]	-2,064	-17,17	-19,25	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	2	11	54	221	478	1.025
Max. Verlustperiode (Kalendertage)	2	17	76	348	735	1.524

Quotes

Geld (21:12)9,90
Brief (21:12)10,05
Spread (in %)0,1460 (1,47 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs10,05
Tageshoch10,05
Tagestief10,05
Kurs (26.10.2026)10,05

Kursdaten Vortag

Vortag-Eröffnung9,76
Vortag-Hoch9,76
Vortag-Tief9,76
Vortag-Schlusskurs9,76

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}