Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,53 EUR
+1,63 %
+0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,45EUR | 30.04. | 165 | 1.889,25 |
| Lang & Schwarz | 11,49EUR | 30.04. | 93 | 1.068,11 |
| Frankfurt | 11,47EUR | 30.04. | 50 | 573,50 |
| Quotrix | 11,53EUR | 30.04. | ||
| Stuttgart | 11,44EUR | 30.04. | ||
| Düsseldorf | 11,38EUR | 30.04. | ||
| München | 11,45EUR | 30.04. | ||
| Berlin | 11,43EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -7,24 | -30,18 | -12,19 | -32,14 | +18,74 |
| Volatilität [%] | 12,88 | 56,28 | 33,34 | 32,38 | 31,34 | 40,89 |
| Sharpe-Ratio | 7,046 | -1,820 | -2,325 | -0,3606 | -0,3375 | 0,2368 |
| Hoch | 11,35 | 12,43 | 16,54 | 17,53 | 22,78 | 22,78 |
| Tief | 11,09 | 10,29 | 10,29 | 10,29 | 10,29 | 9,710 |
| Hist. Kurs | 11,18 | 12,43 | 16,52 | 13,13 | 16,99 | 9,710 |
| ∅-Preis | 11,21 | 11,25 | 13,75 | 14,77 | 15,72 | 16,29 |
| ∅-Volumen | 47,74 | 26,62 | 88,69 | 69,39 | ||
| Max. Verlust [%] | -0,8497 | -17,26 | -37,82 | -41,31 | -54,85 | -54,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 124 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 33 | 176 | 190 | 979 | 979 |
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,53
- Kurs (30.04.2025)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief11,35
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}