Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,57 EUR
-1,62 %
-0,19
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,34EUR | 26.08. | 271 | 3.073,14 |
| L&S | 11,39EUR | 26.08. | ||
| Quotrix | 11,57EUR | 26.08. | ||
| Stuttgart | 11,35EUR | 26.08. | ||
| Düsseldorf | 11,31EUR | 26.08. | ||
| Frankfurt | 11,43EUR | 26.08. | ||
| Hamburg | 11,36EUR | 26.08. | ||
| München | 11,49EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +24,73 | +36,41 | +14,62 | -2,03 | -34,66 |
| Volatilität [%] | 20,68 | 40,57 | 47,72 | 50,16 | 37,76 | 36,20 |
| Sharpe-Ratio | 5,839 | 6,640 | 1,561 | 0,5548 | 0,1325 | -0,1063 |
| Hoch | 11,76 | 11,76 | 11,76 | 11,79 | 17,53 | 22,78 |
| Tief | 11,53 | 9,272 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 11,53 | 9,272 | 8,478 | 10,09 | 11,81 | 17,70 |
| ∅-Preis | 11,66 | 10,73 | 9,156 | 9,829 | 12,38 | 14,68 |
| ∅-Volumen | 1,963 | 44,98 | 52,13 | 42,34 | 64,85 | |
| Max. Verlust [%] | -1,149 | -2,526 | -15,95 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 177 | 434 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 76 | 286 | 673 | 1.462 |
Quotes
- Geld (26.08.)11,39
- Brief (26.08.)11,58
- Spread (in %)0,1850 (1,62 %)
- Geld Stk.264
- Brief Stk.261
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief11,57
- Kurs (26.08.2026)11,57
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,76
- Vortag-Tief11,76
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}