Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,604EUR	07:05
Stuttgart	9,366EUR	19.10.	1.000	9.366,00
Tradegate	9,524EUR	19.10.	186	1.771,46
Quotrix	9,524EUR	19.10.	20	190,48
Hamburg	9,316EUR	19.10.
Düsseldorf	9,358EUR	19.10.
Frankfurt	9,440EUR	19.10.
Hannover	9,320EUR	19.10.
München	9,542EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,72	-14,16	+12,58	-8,69	-22,57	-50,27
Volatilität [%]	110,77	52,76	40,70	51,85	38,64	36,70
Sharpe-Ratio	-9,080	-3,345	0,7764	0,0485	-0,0794	-0,2559
Hoch	11,46	11,46	11,76	11,79	17,53	22,78
Tief	9,524	9,524	8,230	7,126	7,126	7,126
Hist. Kurs	11,30	11,10	8,460	10,43	12,30	19,15
∅-Preis	10,41	11,01	10,04	9,923	12,31	14,46
∅-Volumen		0,5286	20,30	52,17	39,73	64,34
Max. Verlust [%]	-15,92	-15,92	-18,03	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	3	11	54	215	472	1.019
Max. Verlustperiode (Kalendertage)	3	17	76	338	725	1.514

Quotes

Geld (07:07)9,600
Brief (07:07)9,648
Spread (in %)0,0480 (0,50 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs9,558
Tageshoch9,558
Tagestief9,524
Kurs (19.10.2026)9,524
Umsatz EUR190,48
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung9,636
Vortag-Hoch9,636
Vortag-Tief9,636
Vortag-Schlusskurs9,636

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}