Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,48 EUR
-1,80 %
-0,21
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,17EUR | 12:52 | ||
| Stuttgart | 11,15EUR | 07:42 | ||
| Berlin | 11,13EUR | 08:01 | ||
| Düsseldorf | 11,14EUR | 12:31 | ||
| Frankfurt | 11,11EUR | 08:06 | ||
| Tradegate | 11,38EUR | 17.11. | 10 | 113,75 |
| Quotrix | 11,48EUR | 17.11. | ||
| München | 11,34EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +10,02 | +0,13 | -25,17 | -38,95 | +18,18 |
| Volatilität [%] | 20,98 | 52,95 | 35,72 | 34,95 | 31,17 | 40,27 |
| Sharpe-Ratio | -7,438 | 3,331 | 0,1295 | -0,7558 | -0,4437 | 0,2309 |
| Hoch | 11,79 | 11,79 | 11,81 | 15,47 | 19,59 | 22,78 |
| Tief | 11,48 | 10,43 | 9,602 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 11,69 | 10,43 | 11,46 | 15,34 | 18,80 | 9,710 |
| ∅-Preis | 11,66 | 11,04 | 10,65 | 11,95 | 13,97 | 15,63 |
| ∅-Volumen | 74,03 | 8,956 | 28,10 | 59,30 | 62,07 | |
| Max. Verlust [%] | -2,630 | -6,078 | -18,66 | -37,91 | -50,97 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 238 | 738 | 806 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 159 | 363 | 1.084 | 1.181 |
Quotes
- Geld (12:55)11,13
- Brief (12:55)11,48
- Spread (in %)0,3550 (3,19 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (17.11.2025)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,69
- Vortag-Tief11,69
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}