Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,14 EUR
+2,14 %
+0,21
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 30.01. | 319 | 3.193,19 |
| Quotrix | 10,14EUR | 30.01. | 7 | 70,98 |
| L&S | 9,980EUR | 30.01. | ||
| Stuttgart | 9,990EUR | 30.01. | ||
| Düsseldorf | 9,898EUR | 30.01. | ||
| Frankfurt | 9,948EUR | 30.01. | ||
| München | 10,06EUR | 30.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -6,28 | -4,79 | -31,16 | -41,11 | +4,43 |
| Volatilität [%] | 37,40 | 37,04 | 33,49 | 36,91 | 31,44 | 39,99 |
| Sharpe-Ratio | -1,688 | -2,445 | -0,2261 | -0,9802 | -0,4851 | 0,1679 |
| Hoch | 10,22 | 11,44 | 11,79 | 14,73 | 17,80 | 22,78 |
| Tief | 9,928 | 9,928 | 9,928 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 10,22 | 10,82 | 10,65 | 14,73 | 17,22 | 9,710 |
| ∅-Preis | 10,06 | 10,77 | 10,75 | 11,21 | 13,55 | 15,47 |
| ∅-Volumen | 17,75 | 3,943 | 10,74 | 6,923 | 60,36 | 60,06 |
| Max. Verlust [%] | -2,857 | -13,22 | -15,76 | -34,81 | -46,04 | -57,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 229 | 729 | 845 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 79 | 364 | 1.089 | 1.255 |
Quotes
- Geld (30.01.)9,99
- Brief (30.01.)10,14
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,14
- Kurs (30.01.2026)10,14
- Umsatz EUR70,98
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung9,93
- Vortag-Hoch9,93
- Vortag-Tief9,93
- Vortag-Schlusskurs9,93
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}