Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,09 EUR
+2,52 %
+0,25
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 03.08. | 29 | 290,58 |
| L&S | 9,942EUR | 03.08. | ||
| Quotrix | 10,09EUR | 03.08. | ||
| Stuttgart | 9,932EUR | 03.08. | ||
| Düsseldorf | 9,900EUR | 03.08. | ||
| Frankfurt | 9,958EUR | 03.08. | ||
| München | 10,08EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +5,70 | -0,44 | -4,99 | -29,37 | -41,86 |
| Volatilität [%] | 28,39 | 30,89 | 60,80 | 49,50 | 38,13 | 35,94 |
| Sharpe-Ratio | 2,997 | 1,321 | 0,1655 | 0,0339 | -0,2045 | -0,2009 |
| Hoch | 10,09 | 10,09 | 10,89 | 11,79 | 17,53 | 22,78 |
| Tief | 9,710 | 9,196 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,710 | 9,546 | 10,14 | 10,62 | 14,29 | 17,36 |
| ∅-Preis | 9,851 | 9,573 | 8,876 | 9,771 | 12,42 | 14,77 |
| ∅-Volumen | 89,56 | 51,93 | 42,34 | 64,86 | ||
| Max. Verlust [%] | -1,776 | -5,875 | -34,53 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 160 | 417 | 964 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 261 | 648 | 1.437 |
Quotes
- Geld (03.08.)9,94
- Brief (03.08.)10,10
- Spread (in %)0,1580 (1,59 %)
- Geld Stk.303
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,09
- Kurs (03.08.2026)10,09
Kursdaten Vortag
- Vortag-Eröffnung9,84
- Vortag-Hoch9,84
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}