Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,48 EUR
+4,08 %
+0,45
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 21.11. | 161 | 1.829,77 |
| L&S | 11,34EUR | 21.11. | ||
| Quotrix | 11,48EUR | 21.11. | ||
| Stuttgart | 11,32EUR | 21.11. | ||
| Berlin | 11,35EUR | 21.11. | ||
| Düsseldorf | 11,40EUR | 21.11. | ||
| Frankfurt | 11,37EUR | 21.11. | ||
| München | 11,41EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +3,85 | +2,46 | -24,51 | -40,53 | +18,18 |
| Volatilität [%] | 47,71 | 53,36 | 36,41 | 35,37 | 31,26 | 40,28 |
| Sharpe-Ratio | -2,220 | 1,353 | 0,2635 | -0,7199 | -0,4692 | 0,2307 |
| Hoch | 11,69 | 11,79 | 11,81 | 15,38 | 19,59 | 22,78 |
| Tief | 11,03 | 10,43 | 9,602 | 9,602 | 9,602 | 9,602 |
| Hist. Kurs | 11,69 | 11,05 | 11,20 | 15,20 | 19,30 | 9,710 |
| ∅-Preis | 11,37 | 11,13 | 10,63 | 11,88 | 13,95 | 15,62 |
| ∅-Volumen | 69,41 | 9,028 | 28,22 | 59,22 | 61,91 | |
| Max. Verlust [%] | -5,648 | -6,449 | -18,66 | -37,57 | -50,97 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 236 | 741 | 809 |
| Max. Verlustperiode (Kalendertage) | 8 | 10 | 163 | 360 | 1.088 | 1.185 |
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (21.11.2025)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,03
- Vortag-Hoch11,03
- Vortag-Tief11,03
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}