Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,818 EUR
-0,49 %
-0,048
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,550EUR | 29.05. | 400 | 3.820,00 |
| Tradegate | 9,556EUR | 29.05. | 77 | 735,81 |
| L&S | 9,516EUR | 29.05. | ||
| Quotrix | 9,818EUR | 29.05. | ||
| Düsseldorf | 9,516EUR | 29.05. | ||
| Frankfurt | 9,618EUR | 29.05. | ||
| München | 9,650EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +18,80 | -15,51 | -13,54 | -32,89 | -44,20 |
| Volatilität [%] | 40,58 | 55,86 | 62,83 | 50,40 | 37,73 | 35,68 |
| Sharpe-Ratio | -5,081 | 4,007 | -0,3737 | -0,1137 | -0,2344 | -0,2137 |
| Hoch | 10,24 | 10,24 | 11,62 | 11,81 | 17,53 | 22,78 |
| Tief | 9,608 | 8,264 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 10,24 | 8,264 | 11,62 | 11,36 | 14,63 | 17,60 |
| ∅-Preis | 9,891 | 9,320 | 9,286 | 10,00 | 12,74 | 15,06 |
| ∅-Volumen | 31,37 | 84,30 | 44,43 | 43,24 | 64,10 | |
| Max. Verlust [%] | -6,172 | -6,172 | -38,67 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 219 | 372 | 919 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 352 | 585 | 1.374 |
Quotes
- Geld (29.05.)9,516
- Brief (29.05.)9,674
- Spread (in %)0,1580 (1,66 %)
- Geld Stk.318
- Brief Stk.312
Kursdaten
- Eröffnungskurs9,818
- Tageshoch9,818
- Tagestief9,818
- Kurs (29.05.2026)9,818
Kursdaten Vortag
- Vortag-Eröffnung9,866
- Vortag-Hoch9,866
- Vortag-Tief9,866
- Vortag-Schlusskurs9,866
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}