Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,608 EUR
-3,07 %
-0,304
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,582EUR | 26.05. | 246 | 2.357,17 |
| L&S | 9,546EUR | 26.05. | ||
| Quotrix | 9,608EUR | 26.05. | ||
| Stuttgart | 9,584EUR | 26.05. | ||
| Düsseldorf | 9,540EUR | 26.05. | ||
| Frankfurt | 9,490EUR | 26.05. | ||
| München | 9,568EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +15,87 | -17,46 | -13,29 | -32,43 | -43,27 |
| Volatilität [%] | 40,25 | 53,61 | 63,38 | 50,36 | 37,72 | 35,68 |
| Sharpe-Ratio | -2,290 | 4,283 | -0,3533 | -0,0388 | -0,2002 | -0,1867 |
| Hoch | 10,24 | 10,24 | 11,64 | 11,81 | 17,53 | 22,78 |
| Tief | 9,608 | 8,264 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 10,07 | 8,292 | 11,64 | 11,08 | 14,22 | 16,94 |
| ∅-Preis | 10,07 | 9,036 | 9,289 | 10,02 | 12,77 | 15,08 |
| ∅-Volumen | 31,37 | 86,73 | 44,63 | 43,36 | 64,20 | |
| Max. Verlust [%] | -3,203 | -5,044 | -38,78 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 103 | 215 | 368 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 180 | 348 | 581 | 1.370 |
Quotes
- Geld (26.05.)9,546
- Brief (26.05.)9,732
- Spread (in %)0,1860 (1,95 %)
- Geld Stk.315
- Brief Stk.309
Kursdaten
- Eröffnungskurs9,608
- Tageshoch9,608
- Tagestief9,608
- Kurs (26.05.2026)9,608
Kursdaten Vortag
- Vortag-Eröffnung9,912
- Vortag-Hoch9,912
- Vortag-Tief9,912
- Vortag-Schlusskurs9,912
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}