Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,29 EUR
-1,66 %
-0,19
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,07EUR | 11.08. | 2.000 | 22.130,00 |
| Tradegate | 11,07EUR | 11.08. | 136 | 1.504,84 |
| Quotrix | 11,29EUR | 11.08. | 1 | 11,29 |
| L&S | 11,13EUR | 11.08. | ||
| Frankfurt | 11,15EUR | 11.08. | ||
| Düsseldorf | 11,07EUR | 11.08. | ||
| München | 11,16EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,22 | +19,40 | +3,72 | +13,06 | -10,25 | -37,42 |
| Volatilität [%] | 67,67 | 44,21 | 61,44 | 50,04 | 37,87 | 36,23 |
| Sharpe-Ratio | 12,87 | 5,292 | 0,4599 | 0,5249 | 0,0525 | -0,1305 |
| Hoch | 11,48 | 11,48 | 11,48 | 11,79 | 17,53 | 22,78 |
| Tief | 9,934 | 9,196 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,972 | 9,456 | 10,89 | 9,986 | 12,58 | 18,04 |
| ∅-Preis | 10,41 | 9,794 | 8,913 | 9,766 | 12,39 | 14,73 |
| ∅-Volumen | 2,296 | 0,5218 | 87,04 | 51,98 | 42,35 | 64,87 |
| Max. Verlust [%] | -0,3811 | -5,875 | -34,53 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 166 | 423 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 271 | 658 | 1.447 |
Quotes
- Geld (11.08.)11,13
- Brief (11.08.)11,32
- Spread (in %)0,1900 (1,71 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,29
- Tagestief11,18
- Kurs (11.08.2026)11,29
- Umsatz EUR11,29
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,48
- Vortag-Tief11,37
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}