Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	06.11.	1.380	13.827,60
Düsseldorf	9,970EUR	06.11.	398	3.968,06
L&S	9,916EUR	06.11.
Quotrix	9,834EUR	06.11.
Stuttgart	9,972EUR	06.11.
Frankfurt	9,736EUR	06.11.
Hamburg	9,832EUR	06.11.
Hannover	9,828EUR	06.11.
München	9,840EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-12,63	+16,85	-6,52	-23,32	-48,43
Volatilität [%]	57,07	58,97	42,03	51,71	38,82	36,79
Sharpe-Ratio	-1,042	-2,604	0,8776	0,0762	-0,0962	-0,2403
Hoch	10,32	11,46	11,76	11,79	17,53	22,78
Tief	9,770	9,492	8,306	7,126	7,126	7,126
Hist. Kurs	9,974	11,26	8,416	10,52	12,83	19,07
∅-Preis	9,925	10,16	10,19	9,886	12,26	14,36
∅-Volumen		8,658	19,96	47,11	26,42	64,45
Max. Verlust [%]	-4,709	-17,17	-19,25	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	3	17	54	229	486	1.033
Max. Verlustperiode (Kalendertage)	5	24	76	359	746	1.535

Quotes

Geld (06.11.)9,916
Brief (06.11.)10,090
Spread (in %)0,1740 (1,75 %)
Geld Stk.303
Brief Stk.300

Kursdaten

Eröffnungskurs9,834
Tageshoch9,834
Tagestief9,834
Kurs (06.11.2026)9,834

Kursdaten Vortag

Vortag-Eröffnung10,320
Vortag-Hoch10,320
Vortag-Tief10,320
Vortag-Schlusskurs10,320

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}