Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,986 EUR
-1,57 %
-0,159
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,01EUR | 21.05. | 1.040 | 10.410,40 |
| Tradegate | 10,03EUR | 21.05. | 17 | 170,43 |
| L&S | 9,946EUR | 21.05. | ||
| Quotrix | 9,986EUR | 21.05. | ||
| Düsseldorf | 9,994EUR | 21.05. | ||
| Frankfurt | 9,844EUR | 21.05. | ||
| München | 9,954EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +19,65 | -12,98 | -12,10 | -34,84 | -40,68 |
| Volatilität [%] | 66,76 | 50,97 | 63,04 | 50,18 | 37,68 | 35,65 |
| Sharpe-Ratio | 4,506 | 4,865 | -0,2089 | -0,0448 | -0,2479 | -0,1706 |
| Hoch | 10,15 | 10,15 | 11,64 | 11,81 | 17,53 | 22,78 |
| Tief | 9,338 | 8,230 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 9,688 | 8,346 | 11,48 | 11,36 | 15,33 | 16,84 |
| ∅-Preis | 9,731 | 8,786 | 9,330 | 10,04 | 12,79 | 15,09 |
| ∅-Volumen | 31,37 | 86,73 | 44,63 | 43,24 | 64,26 | |
| Max. Verlust [%] | -3,613 | -5,044 | -38,78 | -39,64 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 100 | 212 | 365 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 175 | 343 | 576 | 1.365 |
Quotes
- Geld (21.05.)9,946
- Brief (21.05.)10,105
- Spread (in %)0,1590 (1,60 %)
- Geld Stk.303
- Brief Stk.297
Kursdaten
- Eröffnungskurs9,986
- Tageshoch9,986
- Tagestief9,986
- Kurs (21.05.2026)9,986
Kursdaten Vortag
- Vortag-Eröffnung10,145
- Vortag-Hoch10,145
- Vortag-Tief10,145
- Vortag-Schlusskurs10,145
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}