Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,49 EUR
-0,69 %
-0,08
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,50EUR | 07:09 | ||
| Hamburg | 11,20EUR | 31.08. | 40 | 448,00 |
| Tradegate | 11,56EUR | 31.08. | 1 | 11,56 |
| Quotrix | 11,49EUR | 31.08. | ||
| Stuttgart | 11,15EUR | 31.08. | ||
| Düsseldorf | 11,14EUR | 31.08. | ||
| Frankfurt | 11,36EUR | 31.08. | ||
| München | 11,38EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +16,69 | +51,36 | +14,68 | -7,42 | -35,57 |
| Volatilität [%] | 18,16 | 40,12 | 46,69 | 50,17 | 37,76 | 36,17 |
| Sharpe-Ratio | -1,983 | 5,038 | 1,988 | 0,5349 | 0,0714 | -0,1200 |
| Hoch | 11,76 | 11,76 | 11,76 | 11,79 | 17,53 | 22,78 |
| Tief | 11,49 | 9,842 | 7,126 | 7,126 | 7,126 | 7,126 |
| Hist. Kurs | 11,63 | 9,842 | 7,588 | 10,02 | 12,41 | 17,83 |
| ∅-Preis | 11,62 | 11,09 | 9,236 | 9,848 | 12,38 | 14,66 |
| ∅-Volumen | 2,150 | 44,98 | 52,13 | 42,40 | 64,85 | |
| Max. Verlust [%] | -1,616 | -2,526 | -14,51 | -39,53 | -59,34 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 180 | 437 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 76 | 289 | 676 | 1.465 |
Quotes
- Geld (07:09)11,50
- Brief (07:09)11,56
- Spread (in %)0,0600 (0,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (31.08.2026)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}