Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,530EUR	16.10.	209	1.991,77
L&S	9,398EUR	16.10.
Quotrix	9,636EUR	16.10.
Stuttgart	9,302EUR	16.10.
Düsseldorf	9,334EUR	16.10.
Frankfurt	9,512EUR	16.10.
Hamburg	9,402EUR	16.10.
Hannover	9,402EUR	16.10.
München	9,584EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,61	-15,29	+13,90	-7,61	-21,94	-49,24
Volatilität [%]	100,25	51,79	40,70	51,85	38,60	36,67
Sharpe-Ratio	-7,955	-3,848	0,7764	0,0485	-0,0827	-0,2509
Hoch	11,46	11,46	11,76	11,79	17,53	22,78
Tief	9,636	9,636	8,230	7,126	7,126	7,126
Hist. Kurs	11,29	11,38	8,460	10,43	12,35	18,99
∅-Preis	10,56	11,03	10,04	9,923	12,31	14,47
∅-Volumen		0,5045	20,30	52,17	39,63	64,24
Max. Verlust [%]	-15,92	-15,92	-18,03	-39,53	-59,34	-68,72
Max. Verlustperiode (Handelstage)	3	17	54	215	472	1.019
Max. Verlustperiode (Kalendertage)	3	25	76	338	725	1.514

Quotes

Geld (16.10.)9,398
Brief (16.10.)9,550
Spread (in %)0,1520 (1,62 %)
Geld Stk.321
Brief Stk.315

Kursdaten

Eröffnungskurs9,636
Tageshoch9,636
Tagestief9,636
Kurs (16.10.2026)9,636

Kursdaten Vortag

Vortag-Eröffnung9,742
Vortag-Hoch9,742
Vortag-Tief9,742
Vortag-Schlusskurs9,742

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}