Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,938 EUR
-4,49 %
-0,467
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,992EUR | 12.08. | 308 | 3.077,54 |
| L&S | 9,994EUR | 12.08. | ||
| Quotrix | 10,07EUR | 12.08. | ||
| Stuttgart | 9,938EUR | 12.08. | ||
| Berlin | 9,878EUR | 12.08. | ||
| Düsseldorf | 9,934EUR | 12.08. | ||
| Frankfurt | 9,922EUR | 12.08. | ||
| München | 10,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +0,81 | -28,53 | -33,01 | -52,45 | -40,92 |
| Volatilität [%] | 110,47 | 52,31 | 43,96 | 35,01 | 32,82 | 34,03 |
| Sharpe-Ratio | 0,3154 | 1,433 | -1,163 | -0,8988 | -0,5990 | -0,1706 |
| Hoch | 10,61 | 10,61 | 14,13 | 17,58 | 22,57 | 22,57 |
| Tief | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,42 | 9,858 | 13,91 | 14,84 | 20,90 | 16,82 |
| ∅-Preis | 10,21 | 10,13 | 11,34 | 13,44 | 14,75 | 15,95 |
| ∅-Volumen | 792,00 | 412,39 | 813,65 | 770,80 | 712,88 | 896,27 |
| Max. Verlust [%] | -9,047 | -9,910 | -32,77 | -45,95 | -57,91 | -57,91 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 202 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 179 | 294 | 1.083 | 1.083 |
Kursdaten
- Eröffnungskurs9,938
- Tageshoch9,938
- Tagestief9,938
- Kurs (12.08.2025)9,938
Kursdaten Vortag
- Vortag-Eröffnung10,405
- Vortag-Hoch10,405
- Vortag-Tief10,405
- Vortag-Schlusskurs10,405
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}