Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,37 EUR
-0,83 %
-0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 11,67EUR | 28.08. | 20 | 233,40 |
| Tradegate | 11,64EUR | 28.08. | 10 | 116,40 |
| L&S | 11,37EUR | 28.08. | ||
| Quotrix | 11,57EUR | 28.08. | ||
| Stuttgart | 11,37EUR | 28.08. | ||
| Düsseldorf | 11,33EUR | 28.08. | ||
| Frankfurt | 11,45EUR | 28.08. | ||
| München | 11,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +18,26 | +38,70 | +12,97 | -3,97 | -34,36 |
| Volatilität [%] | 23,91 | 32,95 | 43,61 | 39,38 | 35,19 | 34,83 |
| Sharpe-Ratio | -2,967 | 6,132 | 1,697 | 0,4755 | 0,0895 | -0,1166 |
| Hoch | 11,68 | 11,77 | 11,77 | 11,77 | 17,58 | 22,57 |
| Tief | 11,32 | 9,540 | 7,004 | 7,004 | 7,004 | 7,004 |
| Hist. Kurs | 11,59 | 9,610 | 8,194 | 10,06 | 11,84 | 17,32 |
| ∅-Preis | 11,50 | 10,80 | 9,147 | 9,852 | 12,23 | 14,47 |
| ∅-Volumen | 2,55 Tsd. | 1,93 Tsd. | 2,81 Tsd. | 1,95 Tsd. | 1,05 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,198 | -2,910 | -15,47 | -39,51 | -59,75 | -68,66 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 196 | 467 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 286 | 675 | 1.464 |
Quotes
- Geld (28.08.)11,37
- Brief (28.08.)11,54
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.551
- Brief Stk.543
Kursdaten
- Eröffnungskurs11,47
- Tageshoch11,51
- Tagestief11,35
- Kurs (28.08.2026)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch11,51
- Vortag-Tief11,40
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}