Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,30 EUR
-1,22 %
-0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 28.11. | 1.280 | 14.464,00 |
| Stuttgart | 11,30EUR | 28.11. | 1.000 | 11.300,00 |
| L&S | 11,34EUR | 28.11. | ||
| Quotrix | 11,62EUR | 28.11. | ||
| Berlin | 11,42EUR | 28.11. | ||
| Düsseldorf | 11,18EUR | 28.11. | ||
| Frankfurt | 11,42EUR | 28.11. | ||
| München | 11,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +5,07 | +0,49 | -23,49 | -41,54 | -38,01 |
| Volatilität [%] | 15,44 | 37,31 | 37,13 | 36,73 | 32,79 | 33,62 |
| Sharpe-Ratio | -0,6428 | 1,607 | 0,1565 | -0,6002 | -0,4357 | -0,1712 |
| Hoch | 11,54 | 11,71 | 11,76 | 15,00 | 19,35 | 22,57 |
| Tief | 11,30 | 10,35 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 11,32 | 10,76 | 11,25 | 14,77 | 19,33 | 18,23 |
| ∅-Preis | 11,42 | 11,11 | 10,59 | 11,71 | 13,73 | 15,58 |
| ∅-Volumen | 1,88 Tsd. | 567,67 | 569,69 | 690,72 | 636,16 | 853,04 |
| Max. Verlust [%] | -2,080 | -6,584 | -19,22 | -36,65 | -50,89 | -57,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 250 | 763 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 360 | 1.094 | 1.192 |
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,30
- Kurs (28.11.2025)11,30
- Umsatz EUR11.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,44
- Vortag-Tief11,44
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}