Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,28 EUR
+1,58 %
+0,18
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,48EUR | 07:34 | 100 | 1.147,50 |
| L&S | 11,28EUR | 14:21 | ||
| Quotrix | 11,37EUR | 07:27 | ||
| Stuttgart | 11,28EUR | 13:16 | ||
| Frankfurt | 11,26EUR | 08:11 | ||
| Düsseldorf | 11,19EUR | 12:30 | ||
| München | 11,09EUR | 13.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +1,62 | +17,13 | -21,72 | -31,93 | -30,63 |
| Volatilität [%] | 18,88 | 17,78 | 33,07 | 36,48 | 32,64 | 33,25 |
| Sharpe-Ratio | -2,433 | 0,0095 | 0,9550 | -0,5869 | -0,3040 | -0,1198 |
| Hoch | 11,38 | 11,38 | 11,71 | 14,71 | 17,70 | 22,57 |
| Tief | 10,96 | 10,70 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 11,19 | 11,10 | 9,630 | 14,41 | 16,57 | 16,26 |
| ∅-Preis | 11,24 | 10,99 | 10,65 | 11,34 | 13,48 | 15,45 |
| ∅-Volumen | 600,00 | 395,17 | 704,70 | 606,10 | 845,40 | |
| Max. Verlust [%] | -1,986 | -3,692 | -9,910 | -35,40 | -46,33 | -57,91 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 241 | 756 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 349 | 1.091 | 1.238 |
Quotes
- Geld (14:12)11,30
- Brief (14:12)11,47
- Spread (in %)0,1700 (1,51 %)
- Geld Stk.2.325
- Brief Stk.2.290
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,35
- Tagestief11,26
- Kurs (13:16)11,28
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,12
- Vortag-Tief10,98
- Vortag-Schlusskurs11,11
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}