Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
9,694 EUR
+1,91 %
+0,182
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,658EUR | 14.07. | 85 | 820,93 |
| Tradegate | 9,694EUR | 14.07. | 51 | 494,39 |
| Quotrix | 9,770EUR | 14.07. | ||
| Stuttgart | 9,694EUR | 14.07. | ||
| Düsseldorf | 9,656EUR | 14.07. | ||
| Frankfurt | 9,610EUR | 14.07. | ||
| München | 9,712EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | +4,62 | -13,98 | +0,66 | -32,23 | -44,79 |
| Volatilität [%] | 35,10 | 43,41 | 46,61 | 40,30 | 35,49 | 34,60 |
| Sharpe-Ratio | 9,790 | 0,8819 | -0,5420 | 0,1215 | -0,2600 | -0,2345 |
| Hoch | 9,738 | 9,738 | 11,37 | 11,71 | 17,58 | 22,57 |
| Tief | 9,000 | 8,562 | 7,004 | 7,004 | 7,004 | 7,004 |
| Hist. Kurs | 9,000 | 9,266 | 11,27 | 9,630 | 14,31 | 17,56 |
| ∅-Preis | 9,375 | 9,150 | 8,982 | 9,822 | 12,36 | 14,65 |
| ∅-Volumen | 3,18 Tsd. | 1,78 Tsd. | 987,53 | 992,64 | ||
| Max. Verlust [%] | -6,087 | -37,23 | -39,51 | -59,75 | -68,66 | |
| Max. Verlustperiode (Handelstage) | 10 | 125 | 163 | 434 | 986 | |
| Max. Verlustperiode (Kalendertage) | 14 | 180 | 241 | 630 | 1.419 |
Kursdaten
- Eröffnungskurs9,694
- Tageshoch9,738
- Tagestief9,626
- Kurs (14.07.2026)9,694
Kursdaten Vortag
- Vortag-Eröffnung9,540
- Vortag-Hoch9,576
- Vortag-Tief9,242
- Vortag-Schlusskurs9,512
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}