Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
8,568 EUR
+4,31 %
+0,354
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,500EUR | 14.04. | 1.800 | 15.300,00 |
| Tradegate | 8,670EUR | 14.04. | 581 | 5.037,27 |
| Quotrix | 8,476EUR | 14.04. | ||
| Stuttgart | 8,568EUR | 14.04. | ||
| Düsseldorf | 8,544EUR | 14.04. | ||
| Frankfurt | 8,332EUR | 14.04. | ||
| München | 8,468EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +21,12 | -16,41 | -21,32 | -47,91 | -51,40 |
| Volatilität [%] | 37,31 | 32,94 | 37,57 | 36,97 | 33,85 | 33,59 |
| Sharpe-Ratio | -4,248 | 6,075 | -1,083 | -0,6375 | -0,5716 | -0,3407 |
| Hoch | 8,732 | 8,732 | 11,71 | 12,25 | 17,58 | 22,57 |
| Tief | 8,146 | 7,004 | 7,004 | 7,004 | 7,004 | 7,004 |
| Hist. Kurs | 8,434 | 7,074 | 10,25 | 10,89 | 16,45 | 17,63 |
| ∅-Preis | 8,452 | 7,928 | 9,899 | 10,30 | 12,85 | 15,04 |
| ∅-Volumen | 14,31 Tsd. | 7,63 Tsd. | 2,38 Tsd. | 1,42 Tsd. | 937,87 | 976,08 |
| Max. Verlust [%] | -5,235 | -5,235 | -39,51 | -42,23 | -59,75 | -68,66 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 232 | 370 | 922 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 150 | 335 | 539 | 1.328 |
Kursdaten
- Eröffnungskurs8,402
- Tageshoch8,572
- Tagestief8,390
- Kurs (14.04.2026)8,568
Kursdaten Vortag
- Vortag-Eröffnung8,202
- Vortag-Hoch8,300
- Vortag-Tief8,146
- Vortag-Schlusskurs8,214
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}