Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,38EUR	09.10.	688	7.826,00
L&S	11,21EUR	09.10.
Quotrix	11,29EUR	09.10.
Stuttgart	11,22EUR	09.10.
Düsseldorf	11,18EUR	09.10.
Frankfurt	11,16EUR	09.10.
Hamburg	11,12EUR	09.10.
Hannover	11,12EUR	09.10.
München	11,28EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+8,85	+35,77	+7,82	-8,67	-38,41
Volatilität [%]	30,70	34,51	42,04	40,79	35,15	36,40
Sharpe-Ratio	2,379	3,025	1,563	0,3381	0,0344	-0,1342
Hoch	11,41	11,46	11,90	11,90	17,64	23,31
Tief	11,10	10,44	8,098	7,002	7,002	7,002
Hist. Kurs	11,22	10,45	8,378	10,55	12,46	18,47
∅-Preis	11,23	11,14	9,978	9,992	12,28	14,47
∅-Volumen	2,67 Tsd.	3,30 Tsd.	6,36 Tsd.	7,84 Tsd.	5,72 Tsd.	5,63 Tsd.
Max. Verlust [%]	-2,328	-3,392	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	10	50	227	500	1.048
Max. Verlustperiode (Kalendertage)	4	14	70	329	722	1.506

Quotes

Geld (09.10.)11,22
Brief (09.10.)11,38
Spread (in %)0,1650 (1,47 %)
Geld Stk.447
Brief Stk.440

Kursdaten

Eröffnungskurs11,22
Tageshoch11,40
Tagestief11,22
Kurs (09.10.2026)11,38
Umsatz EUR7.826,00
Gehand. Stk.688

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,12
Vortag-Tief11,12
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}