Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,556 EUR
-2,51 %
-0,246
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,556EUR | 09.06. | 122 | 1.165,83 |
| L&S | 9,448EUR | 09.06. | ||
| Quotrix | 9,678EUR | 09.06. | ||
| Stuttgart | 9,446EUR | 09.06. | ||
| Düsseldorf | 9,368EUR | 09.06. | ||
| Frankfurt | 9,514EUR | 09.06. | ||
| München | 9,716EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +11,12 | -15,58 | -19,29 | -35,32 | -46,04 |
| Volatilität [%] | 31,76 | 61,10 | 43,95 | 38,85 | 35,45 | 35,93 |
| Sharpe-Ratio | 1,790 | 2,762 | -0,5028 | -0,3399 | -0,2614 | -0,2011 |
| Hoch | 10,07 | 10,29 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 9,556 | 8,332 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,716 | 8,600 | 11,32 | 11,84 | 14,78 | 17,71 |
| ∅-Preis | 9,904 | 9,725 | 9,336 | 10,03 | 12,64 | 14,96 |
| ∅-Volumen | 6,55 Tsd. | 4,93 Tsd. | 10,74 Tsd. | 7,28 Tsd. | 5,80 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,980 | -6,814 | -36,66 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 138 | 411 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 181 | 206 | 599 | 1.383 |
Quotes
- Geld (09.06.)9,430
- Brief (09.06.)9,652
- Spread (in %)0,2220 (2,35 %)
- Geld Stk.529
- Brief Stk.521
Kursdaten
- Eröffnungskurs9,690
- Tageshoch9,690
- Tagestief9,556
- Kurs (09.06.2026)9,556
- Umsatz EUR1.165,83
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung9,656
- Vortag-Hoch9,802
- Vortag-Tief9,586
- Vortag-Schlusskurs9,802
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}