Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,89 EUR
-6,69 %
-0,78
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 08.09. | 247 | 2.688,60 |
| L&S | 10,85EUR | 08.09. | ||
| Quotrix | 11,02EUR | 08.09. | ||
| Stuttgart | 10,87EUR | 08.09. | ||
| Düsseldorf | 10,88EUR | 08.09. | ||
| Frankfurt | 10,89EUR | 08.09. | ||
| Hamburg | 10,83EUR | 08.09. | ||
| München | 11,01EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +0,88 | +46,03 | -0,27 | -13,82 | -40,24 |
| Volatilität [%] | 15,04 | 30,03 | 40,72 | 40,02 | 35,06 | 36,19 |
| Sharpe-Ratio | 12,93 | 3,165 | 2,286 | 0,3148 | 0,0440 | -0,1163 |
| Hoch | 11,68 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,89 | 10,62 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,31 | 10,79 | 7,454 | 10,92 | 12,63 | 18,22 |
| ∅-Preis | 11,57 | 11,44 | 9,386 | 9,957 | 12,32 | 14,60 |
| ∅-Volumen | 2,48 Tsd. | 5,67 Tsd. | 9,00 Tsd. | 7,80 Tsd. | 5,76 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -3,787 | -16,30 | -39,47 | -59,33 | -69,24 | |
| Max. Verlustperiode (Handelstage) | 11 | 50 | 203 | 476 | 1.024 | |
| Max. Verlustperiode (Kalendertage) | 17 | 70 | 297 | 690 | 1.474 |
Quotes
- Geld (08.09.)10,87
- Brief (08.09.)11,04
- Spread (in %)0,1650 (1,52 %)
- Geld Stk.461
- Brief Stk.454
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,09
- Tagestief10,89
- Kurs (08.09.2026)10,89
- Umsatz EUR2.688,60
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,67
- Vortag-Tief11,67
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}