Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,02 EUR
-0,05 %
-0,005
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 22.05. | 616 | 6.172,32 |
| L&S | 9,976EUR | 22.05. | ||
| Quotrix | 10,24EUR | 22.05. | ||
| Stuttgart | 10,08EUR | 22.05. | ||
| Düsseldorf | 10,03EUR | 22.05. | ||
| Frankfurt | 10,11EUR | 22.05. | ||
| München | 10,09EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +20,40 | -11,83 | -10,42 | -32,71 | -42,08 |
| Volatilität [%] | 50,72 | 58,05 | 42,75 | 37,98 | 35,25 | 35,83 |
| Sharpe-Ratio | 7,427 | 4,162 | -0,4370 | -0,1502 | -0,2505 | -0,1785 |
| Hoch | 10,29 | 10,29 | 11,64 | 11,85 | 17,64 | 23,31 |
| Tief | 9,258 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,300 | 8,322 | 11,37 | 11,19 | 14,89 | 17,30 |
| ∅-Preis | 9,888 | 9,029 | 9,491 | 10,10 | 12,72 | 15,02 |
| ∅-Volumen | 4,00 Tsd. | 7,17 Tsd. | 10,59 Tsd. | 7,13 Tsd. | 5,83 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -2,053 | -6,814 | -38,40 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 118 | 127 | 400 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 176 | 189 | 582 | 1.366 |
Quotes
- Geld (22.05.)9,99
- Brief (22.05.)10,19
- Spread (in %)0,2040 (2,04 %)
- Geld Stk.495
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,29
- Tagestief10,02
- Kurs (22.05.2026)10,02
- Umsatz EUR6.172,32
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,17
- Vortag-Tief10,03
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}