Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,15 EUR
-1,24 %
-0,14
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 07:20 | ||
| Tradegate | 11,15EUR | 06.01. | 449 | 5.004,11 |
| Stuttgart | 11,12EUR | 06.01. | ||
| Düsseldorf | 11,06EUR | 06.01. | ||
| Frankfurt | 11,16EUR | 06.01. | ||
| München | 11,32EUR | 06.01. | ||
| Quotrix | 10,79EUR | 02.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -0,98 | +12,80 | -22,52 | -35,93 | -32,56 |
| Volatilität [%] | 62,53 | 23,56 | 31,23 | 34,75 | 33,43 | 35,49 |
| Sharpe-Ratio | 7,032 | 0,2021 | 0,9352 | -0,5781 | -0,3204 | -0,0948 |
| Hoch | 11,29 | 11,32 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 10,74 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,90 | 11,26 | 9,880 | 14,39 | 17,40 | 16,53 |
| ∅-Preis | 10,99 | 11,03 | 10,68 | 11,52 | 13,66 | 15,62 |
| ∅-Volumen | 2,96 Tsd. | 3,99 Tsd. | 4,07 Tsd. | 3,55 Tsd. | 4,96 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -1,055 | -4,726 | -10,52 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 233 | 738 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 52 | 339 | 1.068 | 1.229 |
Quotes
- Geld (07:20)11,36
- Brief (07:20)11,53
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,15
- Tagestief11,15
- Kurs (06.01.2026)11,15
- Umsatz EUR5.004,11
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,29
- Vortag-Tief11,06
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}