Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,18EUR	12.11.	79	803,83
L&S	10,04EUR	12.11.
Quotrix	9,820EUR	12.11.
Stuttgart	10,11EUR	12.11.
Düsseldorf	10,14EUR	12.11.
Frankfurt	9,974EUR	12.11.
Hamburg	9,926EUR	12.11.
Hannover	9,926EUR	12.11.
München	10,10EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-10,55	+7,11	-13,95	-20,35	-49,15
Volatilität [%]	30,00	59,52	43,95	42,92	36,35	37,03
Sharpe-Ratio	2,315	-2,093	0,4527	-0,1947	-0,0846	-0,2318
Hoch	10,35	11,40	11,90	11,90	17,64	23,31
Tief	9,800	9,418	8,466	7,002	7,002	7,002
Hist. Kurs	10,01	11,38	9,500	11,83	12,78	20,01
∅-Preis	10,13	10,02	10,23	9,919	12,20	14,29
∅-Volumen	9,65 Tsd.	4,72 Tsd.	5,62 Tsd.	8,00 Tsd.	5,67 Tsd.	5,61 Tsd.
Max. Verlust [%]	-1,938	-16,54	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	21	58	250	523	1.071
Max. Verlustperiode (Kalendertage)	2	29	82	362	755	1.539

Quotes

Geld (12.11.)10,11
Brief (12.11.)10,26
Spread (in %)0,1500 (1,48 %)
Geld Stk.495
Brief Stk.488

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,18
Kurs (12.11.2026)10,18
Umsatz EUR803,83
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung10,01
Vortag-Hoch10,12
Vortag-Tief9,88
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}