Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,90 EUR
+0,37 %
+0,04
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 30.12.2025 | 124 | 1.351,60 |
| L&S | 10,78EUR | 30.12.2025 | ||
| Stuttgart | 10,73EUR | 30.12.2025 | ||
| Berlin | 10,77EUR | 30.12.2025 | ||
| Düsseldorf | 10,74EUR | 30.12.2025 | ||
| Frankfurt | 10,74EUR | 30.12.2025 | ||
| München | 10,84EUR | 30.12.2025 | ||
| Quotrix | 10,82EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -5,13 | +7,44 | -24,85 | -36,99 | -38,28 |
| Volatilität [%] | 3,119 | 21,30 | 30,66 | 34,40 | 33,41 | 35,48 |
| Sharpe-Ratio | 40,08 | -3,442 | 0,5481 | -0,7087 | -0,3480 | -0,1522 |
| Hoch | 10,99 | 11,49 | 11,85 | 14,85 | 18,36 | 23,31 |
| Tief | 10,74 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,79 | 11,49 | 10,15 | 14,51 | 17,30 | 17,66 |
| ∅-Preis | 10,85 | 11,08 | 10,66 | 11,56 | 13,69 | 15,63 |
| ∅-Volumen | 1,26 Tsd. | 3,59 Tsd. | 4,02 Tsd. | 3,55 Tsd. | 5,01 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -6,092 | -10,52 | -35,16 | -45,67 | -58,70 | |
| Max. Verlustperiode (Handelstage) | 18 | 29 | 231 | 736 | 850 | |
| Max. Verlustperiode (Kalendertage) | 29 | 46 | 333 | 1.062 | 1.223 |
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,74
- Kurs (30.12.2025)10,90
- Umsatz EUR1.351,60
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}