Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,97 EUR
-2,19 %
-0,25
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,96EUR | 16:59 | ||
| Quotrix | 11,17EUR | 07:27 | ||
| Stuttgart | 10,99EUR | 16:32 | ||
| Düsseldorf | 10,97EUR | 16:30 | ||
| Frankfurt | 11,03EUR | 08:03 | ||
| Hamburg | 10,94EUR | 08:14 | ||
| München | 11,12EUR | 08:12 | ||
| Tradegate | 10,97EUR | 23.09. | 475 | 5.208,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -5,68 | +40,79 | +1,81 | -15,36 | -41,14 |
| Volatilität [%] | 33,06 | 39,67 | 42,49 | 41,08 | 35,25 | 36,44 |
| Sharpe-Ratio | -6,500 | -1,548 | 1,728 | 0,2001 | -0,0358 | -0,1586 |
| Hoch | 11,35 | 11,73 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,97 | 10,44 | 7,632 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,35 | 11,63 | 7,788 | 10,77 | 12,96 | 18,63 |
| ∅-Preis | 11,12 | 11,25 | 9,711 | 9,972 | 12,30 | 14,53 |
| ∅-Volumen | 1,51 Tsd. | 2,54 Tsd. | 6,50 Tsd. | 7,84 Tsd. | 5,71 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -3,392 | -10,42 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 215 | 488 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 70 | 313 | 706 | 1.490 |
Quotes
- Geld (16:57)10,95
- Brief (16:57)11,11
- Spread (in %)0,1600 (1,46 %)
- Geld Stk.458
- Brief Stk.451
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,22
- Tagestief10,97
- Kurs (23.09.2026)10,97
- Umsatz EUR5.208,38
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,22
- Vortag-Tief11,17
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}