Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,578 EUR
-0,15 %
-0,014
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,578EUR | 10.07. | 5 | 47,89 |
| L&S | 9,458EUR | 10.07. | ||
| Quotrix | 9,456EUR | 10.07. | ||
| Stuttgart | 9,472EUR | 10.07. | ||
| Düsseldorf | 9,476EUR | 10.07. | ||
| Frankfurt | 9,372EUR | 10.07. | ||
| München | 9,470EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,57 | -13,67 | -0,66 | -33,51 | -42,73 |
| Volatilität [%] | 30,26 | 39,13 | 45,10 | 38,80 | 35,73 | 36,05 |
| Sharpe-Ratio | 3,457 | 0,3079 | -0,4609 | 0,1255 | -0,2532 | -0,1789 |
| Hoch | 9,636 | 9,636 | 11,48 | 11,85 | 17,64 | 23,31 |
| Tief | 9,332 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,384 | 9,524 | 11,10 | 9,642 | 14,41 | 16,73 |
| ∅-Preis | 9,509 | 9,181 | 9,077 | 9,895 | 12,47 | 14,82 |
| ∅-Volumen | 9,53 Tsd. | 8,14 Tsd. | 10,93 Tsd. | 7,56 Tsd. | 5,77 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -2,449 | -10,10 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 162 | 435 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 175 | 238 | 631 | 1.415 |
Quotes
- Geld (10.07.)9,472
- Brief (10.07.)9,616
- Spread (in %)0,1440 (1,52 %)
- Geld Stk.528
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,578
- Tageshoch9,578
- Tagestief9,578
- Kurs (10.07.2026)9,578
- Umsatz EUR47,89
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,592
- Vortag-Tief9,420
- Vortag-Schlusskurs9,592
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}