Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,53 EUR
+1,45 %
+0,17
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 13:42 | ||
| Quotrix | 11,75EUR | 07:27 | ||
| Stuttgart | 11,64EUR | 13:18 | ||
| Düsseldorf | 11,65EUR | 12:30 | ||
| Frankfurt | 11,65EUR | 08:01 | ||
| Hamburg | 11,63EUR | 09:20 | ||
| München | 11,81EUR | 09:15 | ||
| Tradegate | 11,53EUR | 19.08. | 898 | 10.353,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +18,87 | +39,86 | +11,67 | +0,09 | -34,41 |
| Volatilität [%] | 36,32 | 42,90 | 43,04 | 40,26 | 35,46 | 36,31 |
| Sharpe-Ratio | 5,955 | 4,727 | 1,718 | 0,4234 | 0,1224 | -0,1017 |
| Hoch | 11,61 | 11,61 | 11,61 | 11,85 | 17,64 | 23,31 |
| Tief | 11,15 | 8,990 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,15 | 9,700 | 8,244 | 10,33 | 11,52 | 17,58 |
| ∅-Preis | 11,36 | 10,34 | 9,046 | 9,893 | 12,33 | 14,66 |
| ∅-Volumen | 7,14 Tsd. | 7,13 Tsd. | 9,95 Tsd. | 7,79 Tsd. | 5,93 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -2,259 | -5,856 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 190 | 463 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 278 | 671 | 1.455 |
Quotes
- Geld (13:44)11,62
- Brief (13:44)11,79
- Spread (in %)0,1750 (1,51 %)
- Geld Stk.431
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,61
- Tagestief11,53
- Kurs (19.08.2026)11,53
- Umsatz EUR10.353,94
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,37
- Vortag-Tief11,37
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}