Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,79 EUR
-4,64 %
-0,53
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 08:00 | 550 | 5.934,50 |
| L&S | 10,76EUR | 09:15 | ||
| Quotrix | 10,86EUR | 07:27 | ||
| Düsseldorf | 10,64EUR | 08:10 | ||
| München | 10,80EUR | 08:50 | ||
| Stuttgart | 11,04EUR | 16.01. | ||
| Frankfurt | 11,06EUR | 16.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -0,92 | +11,24 | -24,07 | -36,68 | -31,75 |
| Volatilität [%] | 13,49 | 21,69 | 31,13 | 34,63 | 33,20 | 35,27 |
| Sharpe-Ratio | 7,159 | 2,582 | 1,071 | -0,5384 | -0,3006 | -0,0701 |
| Hoch | 11,48 | 11,53 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 10,79 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,10 | 10,89 | 9,700 | 14,21 | 17,04 | 15,81 |
| ∅-Preis | 11,21 | 11,06 | 10,79 | 11,41 | 13,60 | 15,58 |
| ∅-Volumen | 5,33 Tsd. | 6,39 Tsd. | 3,76 Tsd. | 3,76 Tsd. | 4,99 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -1,821 | -10,52 | -35,16 | -45,67 | -58,70 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 242 | 747 | 861 | |
| Max. Verlustperiode (Kalendertage) | 14 | 63 | 350 | 1.079 | 1.240 |
Quotes
- Geld (09:15)10,78
- Brief (09:15)10,84
- Spread (in %)0,0600 (0,56 %)
- Geld Stk.464
- Brief Stk.921
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,79
- Kurs (08:00)10,79
- Umsatz EUR5.934,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,32
- Vortag-Tief11,32
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}