Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,48 EUR
-0,48 %
-0,05
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,48EUR | 08.08. | 400 | 4.190,00 |
| Stuttgart | 9,500EUR | 08.08. | 400 | 3.800,00 |
| L&S | 9,586EUR | 08.08. | ||
| Quotrix | 10,62EUR | 08.08. | ||
| Berlin | 10,54EUR | 08.08. | ||
| Düsseldorf | 10,13EUR | 08.08. | ||
| Frankfurt | 10,57EUR | 08.08. | ||
| München | 10,20EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +8,64 | -26,70 | -30,28 | -47,31 | -32,40 |
| Volatilität [%] | 19,67 | 27,95 | 37,42 | 31,95 | 34,35 | 36,22 |
| Sharpe-Ratio | -0,3848 | 3,422 | -1,508 | -1,032 | -0,4985 | -0,0962 |
| Hoch | 10,64 | 10,64 | 14,30 | 17,64 | 23,31 | 23,31 |
| Tief | 10,42 | 9,602 | 9,550 | 9,550 | 9,550 | 9,550 |
| Hist. Kurs | 10,49 | 9,642 | 14,29 | 15,03 | 19,88 | 15,50 |
| ∅-Preis | 10,51 | 10,16 | 11,54 | 13,56 | 14,95 | 16,11 |
| ∅-Volumen | 1,56 Tsd. | 6,17 Tsd. | 4,18 Tsd. | 4,26 Tsd. | 5,01 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -1,504 | -2,278 | -32,62 | -45,39 | -58,70 | -58,70 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 127 | 203 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 182 | 295 | 1.079 | 1.079 |
Quotes
- Geld (08.08.)9,50
- Brief (08.08.)10,49
- Spread (in %)0,9850 (10,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,48
- Tagestief10,48
- Kurs (08.08.2025)10,48
- Umsatz EUR4.190,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch10,53
- Vortag-Tief10,53
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}