Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,12EUR	11.11.	1.915	19.379,80
L&S	9,908EUR	11.11.
Quotrix	10,29EUR	11.11.
Stuttgart	9,970EUR	11.11.
Düsseldorf	9,998EUR	11.11.
Frankfurt	9,790EUR	11.11.
Hamburg	9,822EUR	11.11.
Hannover	9,822EUR	11.11.
München	9,982EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-11,03	+19,03	-11,62	-20,78	-49,43
Volatilität [%]	31,98	59,55	46,52	43,04	36,37	37,02
Sharpe-Ratio	7,588	-1,993	0,9305	-0,1066	-0,0801	-0,2292
Hoch	10,35	11,40	11,90	11,90	17,64	23,31
Tief	9,786	9,418	8,332	7,002	7,002	7,002
Hist. Kurs	9,786	11,38	8,502	11,45	12,78	20,01
∅-Preis	10,06	10,07	10,22	9,924	12,20	14,30
∅-Volumen	7,03 Tsd.	4,23 Tsd.	5,50 Tsd.	7,96 Tsd.	5,65 Tsd.	5,60 Tsd.
Max. Verlust [%]	-1,453	-16,54	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	1	20	57	249	522	1.070
Max. Verlustperiode (Kalendertage)	1	28	81	361	754	1.538

Quotes

Geld (11.11.)9,97
Brief (11.11.)10,12
Spread (in %)0,1500 (1,50 %)
Geld Stk.503
Brief Stk.495

Kursdaten

Eröffnungskurs10,01
Tageshoch10,12
Tagestief9,88
Kurs (11.11.2026)10,12
Umsatz EUR19.379,80
Gehand. Stk.1.915

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,17
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}