Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,07 EUR
-1,99 %
-0,23
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,07EUR | 11.08. | 2.000 | 22.130,00 |
| Tradegate | 11,07EUR | 11.08. | 136 | 1.504,84 |
| Quotrix | 11,29EUR | 11.08. | 1 | 11,29 |
| L&S | 11,13EUR | 11.08. | ||
| Frankfurt | 11,15EUR | 11.08. | ||
| Düsseldorf | 11,07EUR | 11.08. | ||
| München | 11,16EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +15,53 | +3,90 | +7,95 | -12,70 | -38,53 |
| Volatilität [%] | 56,65 | 45,14 | 46,36 | 40,09 | 35,48 | 36,26 |
| Sharpe-Ratio | 13,25 | 4,510 | 0,4394 | 0,3895 | 0,0140 | -0,1267 |
| Hoch | 11,44 | 11,44 | 11,44 | 11,85 | 17,64 | 23,31 |
| Tief | 9,802 | 8,990 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,04 | 9,578 | 10,65 | 10,25 | 12,68 | 18,00 |
| ∅-Preis | 10,46 | 9,786 | 8,941 | 9,861 | 12,34 | 14,69 |
| ∅-Volumen | 10,56 Tsd. | 9,08 Tsd. | 11,79 Tsd. | 7,78 Tsd. | 5,95 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -2,322 | -5,856 | -32,74 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 183 | 456 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 269 | 662 | 1.446 |
Quotes
- Geld (11.08.)11,07
- Brief (11.08.)11,26
- Spread (in %)0,1900 (1,72 %)
- Geld Stk.453
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,26
- Tagestief11,07
- Kurs (11.08.2026)11,07
- Umsatz EUR1.504,84
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung11,29
- Vortag-Hoch11,44
- Vortag-Tief10,94
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}