Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,45 EUR
+0,62 %
+0,07
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,45EUR | 30.04. | 165 | 1.889,25 |
| Lang & Schwarz | 11,49EUR | 30.04. | 93 | 1.068,11 |
| Frankfurt | 11,47EUR | 30.04. | 50 | 573,50 |
| Quotrix | 11,53EUR | 30.04. | ||
| Stuttgart | 11,44EUR | 30.04. | ||
| Düsseldorf | 11,38EUR | 30.04. | ||
| München | 11,45EUR | 30.04. | ||
| Berlin | 11,43EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -7,51 | -30,44 | -12,02 | -33,20 | -23,67 |
| Volatilität [%] | 15,28 | 52,60 | 33,63 | 32,12 | 34,41 | 36,79 |
| Sharpe-Ratio | 3,721 | -1,783 | -2,143 | -0,3168 | -0,2754 | -0,0263 |
| Hoch | 11,39 | 12,38 | 16,67 | 17,64 | 23,31 | 23,31 |
| Tief | 11,19 | 10,01 | 10,01 | 10,01 | 10,01 | 10,01 |
| Hist. Kurs | 11,28 | 12,38 | 16,46 | 13,02 | 17,14 | 15,00 |
| ∅-Preis | 11,28 | 11,26 | 13,73 | 14,73 | 15,75 | 16,40 |
| ∅-Volumen | 1,18 Tsd. | 2,70 Tsd. | 3,72 Tsd. | 4,07 Tsd. | 5,05 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -0,7982 | -17,97 | -38,64 | -42,40 | -56,44 | -56,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 131 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 179 | 194 | 978 | 978 |
Quotes
- Geld (30.04.)11,50
- Brief (30.04.)11,67
- Spread (in %)0,1750 (1,52 %)
- Geld Stk.435
- Brief Stk.429
Kursdaten
- Eröffnungskurs11,58
- Tageshoch11,58
- Tagestief11,45
- Kurs (30.04.2025)11,45
- Umsatz EUR1.889,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}