Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,45 EUR
-2,29 %
-0,25
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,91EUR | 09:55 | ||
| Quotrix | 10,94EUR | 07:27 | ||
| Düsseldorf | 10,94EUR | 09:30 | ||
| Frankfurt | 10,89EUR | 08:04 | ||
| Hamburg | 10,84EUR | 08:33 | ||
| München | 11,05EUR | 09:15 | ||
| Tradegate | 10,45EUR | 10.09. | 403 | 4.211,35 |
| Stuttgart | 10,35EUR | 10.09. | 240 | 2.484,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -7,44 | +36,57 | -2,02 | -17,26 | -43,42 |
| Volatilität [%] | 51,76 | 35,22 | 41,98 | 40,59 | 35,25 | 36,32 |
| Sharpe-Ratio | -10,63 | -1,663 | 1,710 | 0,1606 | -0,0353 | -0,1692 |
| Hoch | 11,68 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,44 | 10,44 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,67 | 11,29 | 7,652 | 10,67 | 12,63 | 18,47 |
| ∅-Preis | 11,32 | 11,41 | 9,436 | 9,957 | 12,32 | 14,59 |
| ∅-Volumen | 2,21 Tsd. | 5,35 Tsd. | 8,91 Tsd. | 7,80 Tsd. | 5,76 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -8,315 | -8,979 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 205 | 478 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 70 | 299 | 692 | 1.476 |
Quotes
- Geld (09:55)10,95
- Brief (09:55)11,11
- Spread (in %)0,1650 (1,51 %)
- Geld Stk.457
- Brief Stk.450
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,45
- Tagestief10,44
- Kurs (10.09.2026)10,45
- Umsatz EUR4.211,35
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,70
- Vortag-Tief10,68
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}