Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	15:36	1.380	13.827,60
Düsseldorf	9,970EUR	19:30	398	3.968,06
L&S	9,934EUR	20:08
Quotrix	9,834EUR	07:27
Stuttgart	9,994EUR	19:31
Frankfurt	9,736EUR	08:03
Hamburg	9,832EUR	09:51
Hannover	9,828EUR	09:51
München	10,36EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-10,50	+15,57	-5,47	-23,77	-48,62
Volatilität [%]	30,64	59,81	46,65	43,53	36,33	37,10
Sharpe-Ratio	-0,2566	-1,980	0,7828	0,0404	-0,1207	-0,2224
Hoch	10,35	11,41	11,90	11,90	17,64	23,31
Tief	9,754	9,418	8,234	7,002	7,002	7,002
Hist. Kurs	10,03	11,20	8,670	10,60	13,15	19,50
∅-Preis	9,885	10,21	10,18	9,934	12,21	14,33
∅-Volumen	3,81 Tsd.	3,61 Tsd.	5,64 Tsd.	7,97 Tsd.	5,63 Tsd.	5,67 Tsd.
Max. Verlust [%]	-2,404	-16,54	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	4	17	54	246	519	1.067
Max. Verlustperiode (Kalendertage)	6	23	76	356	749	1.533

Quotes

Geld (20:09)10,00
Brief (20:09)10,15
Spread (in %)0,1500 (1,50 %)
Geld Stk.503
Brief Stk.496

Kursdaten

Eröffnungskurs9,80
Tageshoch10,02
Tagestief9,80
Kurs (15:36)10,02
Umsatz EUR13.827,60
Gehand. Stk.1.380

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,35
Vortag-Tief10,01
Vortag-Schlusskurs10,01

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}