Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,27 EUR
+2,55 %
+0,26
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,27EUR | 09:33 | 4 | 41,06 |
| L&S | 10,11EUR | 09:34 | ||
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 10,11EUR | 08:55 | ||
| Düsseldorf | 10,09EUR | 08:10 | ||
| München | 10,18EUR | 08:36 | ||
| Frankfurt | 9,948EUR | 30.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,83 | -0,92 | -30,88 | -40,85 | -31,59 |
| Volatilität [%] | 25,13 | 32,35 | 31,20 | 34,97 | 33,40 | 35,21 |
| Sharpe-Ratio | -4,226 | -3,064 | -0,1271 | -1,004 | -0,4361 | -0,1105 |
| Hoch | 10,27 | 11,53 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 9,902 | 9,902 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,23 | 10,90 | 10,36 | 14,85 | 17,36 | 15,01 |
| ∅-Preis | 10,10 | 10,71 | 10,79 | 11,24 | 13,51 | 15,54 |
| ∅-Volumen | 2,31 Tsd. | 5,76 Tsd. | 3,74 Tsd. | 3,96 Tsd. | 5,00 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -3,159 | -12,49 | -16,40 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 252 | 757 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 364 | 1.093 | 1.254 |
Quotes
- Geld (09:35)10,15
- Brief (09:35)10,27
- Spread (in %)0,1200 (1,18 %)
- Geld Stk.493
- Brief Stk.293
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief10,27
- Kurs (09:33)10,27
- Umsatz EUR41,06
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,16
- Vortag-Tief10,01
- Vortag-Schlusskurs10,01
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}