Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,790EUR	16:33	293	2.868,47
Stuttgart	9,734EUR	17:47	200	1.946,80
Frankfurt	9,880EUR	08:00	100	988,00
L&S	9,720EUR	18:39
Quotrix	9,742EUR	07:27
Düsseldorf	9,644EUR	16:30
Hamburg	9,530EUR	08:34
Hannover	9,530EUR	08:34
München	9,716EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,96	-11,88	+12,63	-5,04	-21,05	-47,87
Volatilität [%]	123,51	58,90	46,39	43,20	36,13	37,00
Sharpe-Ratio	-6,086	-2,335	0,7109	0,0619	-0,0857	-0,2133
Hoch	11,40	11,46	11,90	11,90	17,64	23,31
Tief	9,710	9,710	8,098	7,002	7,002	7,002
Hist. Kurs	11,12	11,11	8,692	10,31	12,40	18,78
∅-Preis	11,02	11,14	10,03	9,998	12,27	14,44
∅-Volumen	4,50 Tsd.	2,55 Tsd.	6,32 Tsd.	7,80 Tsd.	5,65 Tsd.	5,65 Tsd.
Max. Verlust [%]	-13,65	-13,87	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	1	13	50	230	503	1.051
Max. Verlustperiode (Kalendertage)	1	19	70	334	727	1.511

Quotes

Geld (18:39)9,734
Brief (18:39)9,880
Spread (in %)0,1460 (1,50 %)
Geld Stk.514
Brief Stk.506

Kursdaten

Eröffnungskurs9,830
Tageshoch9,832
Tagestief9,718
Kurs (16:33)9,790
Umsatz EUR2.868,47
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung10,030
Vortag-Hoch10,035
Vortag-Tief9,710
Vortag-Schlusskurs9,840

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}