Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,434 EUR
-2,74 %
-0,266
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,162EUR | 08:47 | ||
| Quotrix | 9,318EUR | 07:27 | ||
| Stuttgart | 9,202EUR | 08:16 | ||
| Frankfurt | 9,174EUR | 08:04 | ||
| Düsseldorf | 9,212EUR | 08:10 | ||
| München | 9,282EUR | 08:15 | ||
| Tradegate | 9,434EUR | 21.07. | 531 | 5.009,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +4,24 | -7,37 | -5,75 | -32,71 | -42,25 |
| Volatilität [%] | 52,51 | 32,73 | 45,21 | 39,12 | 35,89 | 36,03 |
| Sharpe-Ratio | 0,2345 | 2,625 | -0,0347 | 0,0648 | -0,2150 | -0,1597 |
| Hoch | 9,726 | 9,726 | 10,80 | 11,85 | 17,64 | 23,31 |
| Tief | 9,266 | 8,874 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,694 | 9,050 | 10,19 | 10,01 | 14,02 | 16,34 |
| ∅-Preis | 9,462 | 9,284 | 8,971 | 9,889 | 12,43 | 14,78 |
| ∅-Volumen | 1,94 Tsd. | 10,79 Tsd. | 11,43 Tsd. | 7,64 Tsd. | 5,88 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -4,415 | -4,415 | -33,27 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 111 | 168 | 441 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 160 | 248 | 641 | 1.425 |
Quotes
- Geld (08:51)9,176
- Brief (08:51)9,316
- Spread (in %)0,1400 (1,53 %)
- Geld Stk.545
- Brief Stk.537
Kursdaten
- Eröffnungskurs9,434
- Tageshoch9,434
- Tagestief9,434
- Kurs (21.07.2026)9,434
- Umsatz EUR5.009,45
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}