Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,052 EUR
+1,41 %
+0,126
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,052EUR | 26.06. | 22 | 199,14 |
| L&S | 9,110EUR | 26.06. | ||
| Quotrix | 9,168EUR | 26.06. | ||
| Stuttgart | 9,110EUR | 26.06. | ||
| Düsseldorf | 9,132EUR | 26.06. | ||
| Frankfurt | 9,056EUR | 26.06. | ||
| München | 9,178EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -10,11 | -16,11 | -7,65 | -39,63 | -46,78 |
| Volatilität [%] | 23,59 | 39,32 | 45,05 | 38,71 | 35,79 | 36,02 |
| Sharpe-Ratio | 0,0573 | -2,953 | -0,5988 | -0,0619 | -0,3415 | -0,2194 |
| Hoch | 9,208 | 10,07 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 8,874 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,050 | 10,07 | 10,79 | 9,802 | 15,00 | 17,01 |
| ∅-Preis | 8,993 | 9,422 | 9,178 | 9,917 | 12,54 | 14,88 |
| ∅-Volumen | 13,67 Tsd. | 6,89 Tsd. | 10,91 Tsd. | 7,56 Tsd. | 5,90 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,945 | -14,98 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 112 | 152 | 425 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 161 | 224 | 617 | 1.401 |
Quotes
- Geld (26.06.)9,102
- Brief (26.06.)9,240
- Spread (in %)0,1380 (1,52 %)
- Geld Stk.550
- Brief Stk.542
Kursdaten
- Eröffnungskurs9,208
- Tageshoch9,208
- Tagestief9,052
- Kurs (26.06.2026)9,052
- Umsatz EUR199,14
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung8,926
- Vortag-Hoch8,928
- Vortag-Tief8,926
- Vortag-Schlusskurs8,926
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}