Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,378 EUR
-1,53 %
-0,146
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,378EUR | 12.06. | 371 | 3.479,24 |
| L&S | 9,252EUR | 12.06. | ||
| Quotrix | 9,254EUR | 12.06. | ||
| Stuttgart | 9,266EUR | 12.06. | ||
| Düsseldorf | 9,270EUR | 12.06. | ||
| Frankfurt | 9,118EUR | 12.06. | ||
| München | 9,170EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -6,03 | -15,09 | -17,84 | -37,06 | -48,73 |
| Volatilität [%] | 23,43 | 44,89 | 43,92 | 38,93 | 35,45 | 35,89 |
| Sharpe-Ratio | -13,73 | -1,400 | -0,5892 | -0,3580 | -0,3093 | -0,2430 |
| Hoch | 10,00 | 10,29 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 9,226 | 9,226 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,00 | 9,980 | 11,05 | 11,42 | 14,90 | 18,29 |
| ∅-Preis | 9,656 | 9,804 | 9,299 | 10,00 | 12,62 | 14,94 |
| ∅-Volumen | 5,16 Tsd. | 4,39 Tsd. | 10,71 Tsd. | 7,30 Tsd. | 5,77 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -6,220 | -8,328 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 102 | 142 | 415 | 963 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 147 | 210 | 603 | 1.387 |
Quotes
- Geld (12.06.)9,276
- Brief (12.06.)9,414
- Spread (in %)0,1380 (1,49 %)
- Geld Stk.540
- Brief Stk.532
Kursdaten
- Eröffnungskurs9,346
- Tageshoch9,378
- Tagestief9,226
- Kurs (12.06.2026)9,378
- Umsatz EUR3.479,24
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,524
- Vortag-Tief9,380
- Vortag-Schlusskurs9,524
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}