Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,23EUR	07:44
Quotrix	11,31EUR	07:27
Tradegate	11,41EUR	29.09.	805	9.181,03
Stuttgart	11,19EUR	29.09.
Düsseldorf	11,14EUR	29.09.
Frankfurt	11,15EUR	29.09.
Hamburg	11,11EUR	29.09.
München	11,29EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-2,02	+40,56	+6,49	-6,52	-38,99
Volatilität [%]	42,33	41,68	42,26	41,26	35,22	36,41
Sharpe-Ratio	2,192	-0,5236	1,713	0,3016	0,0539	-0,1414
Hoch	11,46	11,68	11,90	11,90	17,64	23,31
Tief	10,97	10,44	7,998	7,002	7,002	7,002
Hist. Kurs	11,21	11,64	8,114	10,71	12,20	18,70
∅-Preis	11,19	11,21	9,791	9,978	12,29	14,51
∅-Volumen	1,22 Tsd.	2,49 Tsd.	6,46 Tsd.	7,80 Tsd.	5,70 Tsd.	5,64 Tsd.
Max. Verlust [%]	-2,186	-10,42	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	15	50	218	491	1.039
Max. Verlustperiode (Kalendertage)	3	21	70	318	711	1.495

Quotes

Geld (07:39)11,22
Brief (07:39)11,39
Spread (in %)0,1650 (1,47 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,46
Tageshoch11,46
Tagestief11,40
Kurs (29.09.2026)11,41
Umsatz EUR9.181,03
Gehand. Stk.805

Kursdaten Vortag

Vortag-Eröffnung11,34
Vortag-Hoch11,37
Vortag-Tief11,17
Vortag-Schlusskurs11,37

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}