Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,10 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 07:55 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 07:37 | ||
| Düsseldorf | 11,26EUR | 09.01. | ||
| Frankfurt | 11,24EUR | 09.01. | ||
| München | 11,33EUR | 09.01. | ||
| Tradegate | 11,10EUR | 09.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +0,45 | +15,07 | -22,68 | -33,70 | -33,02 |
| Volatilität [%] | 36,46 | 21,38 | 31,08 | 34,76 | 33,33 | 35,42 |
| Sharpe-Ratio | 3,933 | 0,3161 | 0,9852 | -0,6193 | -0,2998 | -0,1063 |
| Hoch | 11,53 | 11,53 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 10,76 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,79 | 11,05 | 9,642 | 14,35 | 16,74 | 16,57 |
| ∅-Preis | 11,10 | 11,01 | 10,73 | 11,47 | 13,63 | 15,60 |
| ∅-Volumen | 5,95 Tsd. | 5,17 Tsd. | 4,03 Tsd. | 3,65 Tsd. | 4,98 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,684 | -2,794 | -10,52 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 237 | 742 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 343 | 1.072 | 1.233 |
Quotes
- Geld (08:00)11,34
- Brief (08:00)11,47
- Spread (in %)0,1300 (1,15 %)
- Geld Stk.443
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (09.01.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}