Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,944 EUR
-1,25 %
-0,126
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,944EUR | 07:59 | 400 | 3.977,60 |
| L&S | 9,816EUR | 16:11 | ||
| Quotrix | 9,866EUR | 07:27 | ||
| Stuttgart | 9,792EUR | 15:33 | ||
| Düsseldorf | 9,752EUR | 12:30 | ||
| München | 9,816EUR | 09:15 | ||
| Frankfurt | 10,03EUR | 27.05. | 30 | 300,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +19,55 | -12,00 | -11,17 | -30,39 | -43,06 |
| Volatilität [%] | 54,03 | 60,24 | 43,67 | 38,44 | 35,38 | 35,91 |
| Sharpe-Ratio | 0,6796 | 4,145 | -0,3773 | -0,1333 | -0,2050 | -0,1798 |
| Hoch | 10,29 | 10,29 | 11,55 | 11,85 | 17,64 | 23,31 |
| Tief | 9,496 | 8,234 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,03 | 8,318 | 11,30 | 11,20 | 14,29 | 17,47 |
| ∅-Preis | 9,890 | 9,251 | 9,413 | 10,08 | 12,70 | 15,00 |
| ∅-Volumen | 2,97 Tsd. | 7,05 Tsd. | 10,71 Tsd. | 7,13 Tsd. | 5,80 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -4,419 | -6,814 | -37,60 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 130 | 403 | 951 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 177 | 194 | 587 | 1.371 |
Quotes
- Geld (16:11)9,810
- Brief (16:11)9,960
- Spread (in %)0,1500 (1,53 %)
- Geld Stk.510
- Brief Stk.502
Kursdaten
- Eröffnungskurs9,944
- Tageshoch9,944
- Tagestief9,944
- Kurs (07:59)9,944
- Umsatz EUR3.977,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,988
- Vortag-Hoch10,070
- Vortag-Tief9,988
- Vortag-Schlusskurs10,070
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}