Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,670 EUR
+2,73 %
+0,230
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,232EUR | 13:37 | ||
| Quotrix | 8,416EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 13:02 | ||
| Düsseldorf | 8,234EUR | 12:31 | ||
| München | 8,356EUR | 08:47 | ||
| Tradegate | 8,670EUR | 06.05. | 603 | 5.228,01 |
| Frankfurt | 8,494EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +2,60 | -20,31 | -26,53 | -45,69 | -50,36 |
| Volatilität [%] | 34,69 | 30,76 | 39,92 | 35,37 | 34,49 | 35,35 |
| Sharpe-Ratio | 4,829 | 1,125 | -1,044 | -0,7500 | -0,4700 | -0,2742 |
| Hoch | 8,670 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,426 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,500 | 8,450 | 10,88 | 11,80 | 15,97 | 17,47 |
| ∅-Preis | 8,548 | 8,436 | 9,650 | 10,21 | 12,81 | 15,08 |
| ∅-Volumen | 7,42 Tsd. | 7,70 Tsd. | 10,57 Tsd. | 6,88 Tsd. | 5,84 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -1,655 | -6,811 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 249 | 388 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 173 | 359 | 566 | 1.350 |
Quotes
- Geld (13:36)8,234
- Brief (13:36)8,360
- Spread (in %)0,1260 (1,53 %)
- Geld Stk.608
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,582
- Tageshoch8,670
- Tagestief8,582
- Kurs (06.05.2026)8,670
- Umsatz EUR5.228,01
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,440
- Vortag-Tief8,440
- Vortag-Schlusskurs8,440
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}