Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,598EUR	22.10.	453	4.347,89
L&S	9,448EUR	22.10.
Quotrix	9,492EUR	22.10.
Stuttgart	9,464EUR	22.10.
Düsseldorf	9,460EUR	22.10.
Frankfurt	9,422EUR	22.10.
Hamburg	9,400EUR	22.10.
Hannover	9,400EUR	22.10.
München	9,562EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-14,38	+13,86	-10,84	-22,63	-48,89
Volatilität [%]	62,76	61,64	47,18	43,70	36,37	37,10
Sharpe-Ratio	-4,203	-3,064	0,6923	-0,1107	-0,1141	-0,2298
Hoch	9,940	11,46	11,90	11,90	17,64	23,31
Tief	9,418	9,418	8,098	7,002	7,002	7,002
Hist. Kurs	9,940	11,21	8,430	10,77	12,41	18,78
∅-Preis	9,685	10,81	10,08	9,981	12,25	14,40
∅-Volumen	2,72 Tsd.	3,07 Tsd.	5,89 Tsd.	7,83 Tsd.	5,64 Tsd.	5,65 Tsd.
Max. Verlust [%]	-4,326	-16,76	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	4	18	50	235	508	1.056
Max. Verlustperiode (Kalendertage)	6	26	70	341	734	1.518

Quotes

Geld (22.10.)9,472
Brief (22.10.)9,616
Spread (in %)0,1440 (1,52 %)
Geld Stk.528
Brief Stk.520

Kursdaten

Eröffnungskurs9,622
Tageshoch9,692
Tagestief9,598
Kurs (22.10.2026)9,598
Umsatz EUR4.347,89
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung9,656
Vortag-Hoch9,656
Vortag-Tief9,440
Vortag-Schlusskurs9,510

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}