Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,802 EUR
-1,98 %
-0,198
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,802EUR | 08.06. | 2.524 | 24.740,25 |
| Frankfurt | 9,694EUR | 08.06. | 500 | 4.847,00 |
| L&S | 9,686EUR | 08.06. | ||
| Quotrix | 9,714EUR | 08.06. | ||
| Stuttgart | 9,802EUR | 08.06. | ||
| Düsseldorf | 9,794EUR | 08.06. | ||
| München | 9,826EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +13,98 | -13,41 | -17,21 | -33,39 | -44,65 |
| Volatilität [%] | 24,51 | 61,92 | 43,86 | 38,81 | 35,43 | 35,93 |
| Sharpe-Ratio | 5,961 | 3,254 | -0,4106 | -0,2896 | -0,2393 | -0,1903 |
| Hoch | 10,07 | 10,29 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 9,586 | 8,332 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,768 | 8,600 | 11,32 | 11,84 | 14,72 | 17,71 |
| ∅-Preis | 9,897 | 9,721 | 9,349 | 10,04 | 12,65 | 14,96 |
| ∅-Volumen | 1,76 Tsd. | 4,01 Tsd. | 10,56 Tsd. | 7,18 Tsd. | 5,79 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -0,5324 | -6,814 | -36,66 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 137 | 410 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 203 | 596 | 1.380 |
Quotes
- Geld (08.06.)9,800
- Brief (08.06.)9,948
- Spread (in %)0,1480 (1,51 %)
- Geld Stk.503
- Brief Stk.496
Kursdaten
- Eröffnungskurs9,656
- Tageshoch9,802
- Tagestief9,586
- Kurs (08.06.2026)9,802
- Umsatz EUR24.740,25
- Gehand. Stk.2.524
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}