Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,400 EUR
-2,45 %
-0,236
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,476EUR | 16:27 | 5.000 | 47.380,00 |
| Quotrix | 9,600EUR | 07:27 | ||
| Stuttgart | 9,386EUR | 15:32 | ||
| Düsseldorf | 9,236EUR | 12:31 | ||
| Frankfurt | 9,470EUR | 08:06 | ||
| München | 9,588EUR | 08:15 | ||
| Tradegate | 9,400EUR | 07.07. | 5.755 | 54.097,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -4,10 | -15,28 | -2,51 | -34,27 | -45,03 |
| Volatilität [%] | 50,98 | 40,31 | 45,40 | 38,77 | 35,76 | 36,08 |
| Sharpe-Ratio | 6,428 | -1,091 | -0,5476 | 0,0773 | -0,2640 | -0,2012 |
| Hoch | 9,636 | 9,802 | 11,48 | 11,85 | 17,64 | 23,31 |
| Tief | 8,928 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,930 | 9,802 | 11,10 | 9,642 | 14,30 | 17,10 |
| ∅-Preis | 9,347 | 9,199 | 9,082 | 9,896 | 12,49 | 14,84 |
| ∅-Volumen | 12,33 Tsd. | 9,28 Tsd. | 11,17 Tsd. | 7,58 Tsd. | 5,84 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -2,449 | -12,65 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 159 | 432 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 235 | 628 | 1.412 |
Quotes
- Geld (16:27)9,408
- Brief (16:27)9,552
- Spread (in %)0,1440 (1,53 %)
- Geld Stk.526
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,604
- Tageshoch9,604
- Tagestief9,332
- Kurs (07.07.2026)9,400
- Umsatz EUR54.097,00
- Gehand. Stk.5.755
Kursdaten Vortag
- Vortag-Eröffnung9,452
- Vortag-Hoch9,636
- Vortag-Tief9,452
- Vortag-Schlusskurs9,636
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}