Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,132 EUR
-0,61 %
-0,056
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,240EUR | 10:33 | 800 | 7.392,00 |
| L&S | 9,210EUR | 11:11 | ||
| Quotrix | 9,272EUR | 07:27 | ||
| Düsseldorf | 9,224EUR | 09:31 | ||
| München | 9,314EUR | 09:15 | ||
| Tradegate | 9,132EUR | 23.07. | 1.416 | 12.930,91 |
| Frankfurt | 9,292EUR | 23.07. | 10 | 92,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +1,38 | -10,69 | -13,40 | -36,38 | -45,37 |
| Volatilität [%] | 45,38 | 34,80 | 45,29 | 38,86 | 35,88 | 36,04 |
| Sharpe-Ratio | -3,524 | 0,5779 | -0,3132 | -0,2240 | -0,2914 | -0,2049 |
| Hoch | 9,700 | 9,726 | 10,80 | 11,85 | 17,64 | 23,31 |
| Tief | 8,990 | 8,926 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,378 | 9,008 | 10,23 | 10,55 | 14,36 | 16,72 |
| ∅-Preis | 9,366 | 9,320 | 8,959 | 9,880 | 12,41 | 14,77 |
| ∅-Volumen | 4,44 Tsd. | 11,17 Tsd. | 11,28 Tsd. | 7,60 Tsd. | 5,89 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -5,856 | -5,856 | -33,27 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 171 | 444 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 163 | 251 | 644 | 1.428 |
Quotes
- Geld (11:06)9,244
- Brief (11:06)9,384
- Spread (in %)0,1400 (1,51 %)
- Geld Stk.541
- Brief Stk.533
Kursdaten
- Eröffnungskurs9,254
- Tageshoch9,254
- Tagestief8,990
- Kurs (23.07.2026)9,132
- Umsatz EUR12.930,91
- Gehand. Stk.1.416
Kursdaten Vortag
- Vortag-Eröffnung9,196
- Vortag-Hoch9,196
- Vortag-Tief9,188
- Vortag-Schlusskurs9,188
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}