Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,494 EUR
+0,98 %
+0,092
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,612EUR | 15:10 | ||
| Quotrix | 9,734EUR | 07:27 | ||
| Stuttgart | 9,622EUR | 14:31 | ||
| Düsseldorf | 9,606EUR | 12:30 | ||
| München | 9,714EUR | 08:15 | ||
| Tradegate | 9,494EUR | 27.07. | 646 | 6.133,12 |
| Frankfurt | 9,594EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,88 | -4,12 | -8,09 | -34,18 | -44,63 |
| Volatilität [%] | 37,30 | 35,80 | 45,55 | 38,94 | 35,91 | 36,07 |
| Sharpe-Ratio | 1,153 | 1,705 | -0,0017 | -0,0715 | -0,2607 | -0,1974 |
| Hoch | 9,660 | 9,726 | 10,80 | 11,85 | 17,64 | 23,31 |
| Tief | 8,990 | 8,928 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,434 | 9,052 | 9,902 | 10,33 | 14,43 | 17,15 |
| ∅-Preis | 9,330 | 9,363 | 8,937 | 9,872 | 12,40 | 14,75 |
| ∅-Volumen | 4,84 Tsd. | 8,17 Tsd. | 11,35 Tsd. | 7,52 Tsd. | 5,91 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -3,201 | -5,856 | -33,27 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 173 | 446 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 167 | 255 | 648 | 1.432 |
Quotes
- Geld (15:11)9,616
- Brief (15:11)9,762
- Spread (in %)0,1460 (1,52 %)
- Geld Stk.521
- Brief Stk.513
Kursdaten
- Eröffnungskurs9,634
- Tageshoch9,660
- Tagestief9,494
- Kurs (27.07.2026)9,494
- Umsatz EUR6.133,12
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung9,402
- Vortag-Hoch9,402
- Vortag-Tief9,402
- Vortag-Schlusskurs9,402
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}