Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,530EUR	18:49	209	1.991,77
L&S	9,410EUR	18:50
Quotrix	9,636EUR	07:27
Stuttgart	9,532EUR	18:31
Düsseldorf	9,522EUR	16:30
Hamburg	9,402EUR	08:23
Hannover	9,402EUR	08:23
München	9,584EUR	08:17
Frankfurt	9,880EUR	15.10.	100	988,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,22	-13,48	+12,81	-7,57	-23,45	-49,25
Volatilität [%]	119,32	59,14	46,22	43,21	36,13	36,99
Sharpe-Ratio	-7,043	-1,928	0,8751	0,0854	-0,0801	-0,2079
Hoch	11,40	11,46	11,90	11,90	17,64	23,31
Tief	9,530	9,530	8,098	7,002	7,002	7,002
Hist. Kurs	11,38	11,02	8,448	10,31	12,45	18,78
∅-Preis	10,79	11,08	10,04	9,996	12,27	14,44
∅-Volumen	4,84 Tsd.	2,73 Tsd.	6,35 Tsd.	7,81 Tsd.	5,63 Tsd.	5,64 Tsd.
Max. Verlust [%]	-13,65	-13,87	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	14	50	231	504	1.052
Max. Verlustperiode (Kalendertage)	2	20	70	335	728	1.512

Quotes

Geld (18:50)9,388
Brief (18:50)9,532
Spread (in %)0,1440 (1,53 %)
Geld Stk.539
Brief Stk.531

Kursdaten

Eröffnungskurs9,714
Tageshoch9,714
Tagestief9,530
Kurs (18:49)9,530
Umsatz EUR1.991,77
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung9,830
Vortag-Hoch9,940
Vortag-Tief9,718
Vortag-Schlusskurs9,940

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}