Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,556 EUR
-5,01 %
-0,504
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,550EUR | 29.05. | 400 | 3.820,00 |
| Tradegate | 9,556EUR | 29.05. | 77 | 735,81 |
| L&S | 9,516EUR | 29.05. | ||
| Quotrix | 9,818EUR | 29.05. | ||
| Düsseldorf | 9,516EUR | 29.05. | ||
| Frankfurt | 9,618EUR | 29.05. | ||
| München | 9,650EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +12,42 | -15,43 | -14,64 | -34,10 | -45,28 |
| Volatilität [%] | 59,69 | 63,74 | 43,91 | 38,77 | 35,49 | 35,95 |
| Sharpe-Ratio | -3,754 | 2,529 | -0,6083 | -0,2631 | -0,2659 | -0,2076 |
| Hoch | 10,29 | 10,29 | 11,55 | 11,85 | 17,64 | 23,31 |
| Tief | 9,496 | 8,234 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,02 | 8,500 | 11,30 | 11,20 | 14,50 | 17,47 |
| ∅-Preis | 9,840 | 9,393 | 9,420 | 10,07 | 12,69 | 14,99 |
| ∅-Volumen | 3,50 Tsd. | 6,07 Tsd. | 10,59 Tsd. | 7,16 Tsd. | 5,80 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -5,104 | -6,814 | -37,60 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 132 | 405 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 179 | 196 | 589 | 1.373 |
Quotes
- Geld (29.05.)9,514
- Brief (29.05.)9,660
- Spread (in %)0,1460 (1,53 %)
- Geld Stk.526
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,556
- Kurs (29.05.2026)9,556
- Umsatz EUR735,81
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung9,944
- Vortag-Hoch10,060
- Vortag-Tief9,870
- Vortag-Schlusskurs10,060
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}