Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	27.10.	634	6.314,64
L&S	9,898EUR	27.10.
Stuttgart	9,904EUR	27.10.
Düsseldorf	9,880EUR	27.10.
Frankfurt	9,830EUR	27.10.
Hamburg	9,768EUR	27.10.
Hannover	9,768EUR	27.10.
München	9,940EUR	27.10.
Quotrix	10,05EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-12,82	+22,96	-8,62	-20,92	-47,15
Volatilität [%]	49,87	61,15	47,20	43,78	36,37	37,14
Sharpe-Ratio	1,485	-2,412	1,076	-0,0177	-0,0805	-0,2031
Hoch	10,03	11,46	11,90	11,90	17,64	23,31
Tief	9,440	9,418	8,098	7,002	7,002	7,002
Hist. Kurs	9,920	11,43	8,100	10,90	12,60	18,85
∅-Preis	9,753	10,64	10,11	9,968	12,24	14,38
∅-Volumen	4,95 Tsd.	3,68 Tsd.	5,99 Tsd.	7,89 Tsd.	5,65 Tsd.	5,66 Tsd.
Max. Verlust [%]	-4,133	-16,76	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	3	21	50	238	511	1.059
Max. Verlustperiode (Kalendertage)	3	31	70	346	739	1.523

Quotes

Geld (27.10.)9,914
Brief (27.10.)10,065
Spread (in %)0,1510 (1,52 %)
Geld Stk.497
Brief Stk.490

Kursdaten

Eröffnungskurs9,948
Tageshoch9,982
Tagestief9,872
Kurs (27.10.2026)9,960
Umsatz EUR6.314,64
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung9,888
Vortag-Hoch10,025
Vortag-Tief9,884
Vortag-Schlusskurs10,025

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}