Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,926 EUR
-0,91 %
-0,082
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,926EUR | 25.06. | 6.287 | 56.117,76 |
| L&S | 8,780EUR | 25.06. | ||
| Quotrix | 8,876EUR | 25.06. | ||
| Stuttgart | 8,816EUR | 25.06. | ||
| Düsseldorf | 8,826EUR | 25.06. | ||
| Frankfurt | 8,754EUR | 25.06. | ||
| München | 8,902EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -8,49 | -17,28 | -12,49 | -40,47 | -47,52 |
| Volatilität [%] | 22,44 | 43,26 | 45,35 | 38,81 | 35,78 | 36,04 |
| Sharpe-Ratio | -1,432 | -1,930 | -0,6262 | -0,1748 | -0,3462 | -0,2223 |
| Hoch | 9,156 | 10,07 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 8,874 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,054 | 9,754 | 10,79 | 10,20 | 15,00 | 17,01 |
| ∅-Preis | 9,007 | 9,481 | 9,181 | 9,925 | 12,56 | 14,89 |
| ∅-Volumen | 6,95 Tsd. | 4,77 Tsd. | 10,63 Tsd. | 7,46 Tsd. | 5,83 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,988 | -14,98 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 150 | 423 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 159 | 222 | 615 | 1.399 |
Quotes
- Geld (25.06.)8,850
- Brief (25.06.)8,984
- Spread (in %)0,1340 (1,51 %)
- Geld Stk.575
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,926
- Tageshoch8,928
- Tagestief8,926
- Kurs (25.06.2026)8,926
- Umsatz EUR56.117,76
- Gehand. Stk.6.287
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch9,156
- Vortag-Tief8,968
- Vortag-Schlusskurs9,008
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}