Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,378 EUR
+1,14 %
+0,106
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,378EUR | 17.07. | 34 | 318,85 |
| L&S | 9,516EUR | 17.07. | ||
| Quotrix | 9,532EUR | 17.07. | ||
| Stuttgart | 9,540EUR | 17.07. | ||
| Düsseldorf | 9,502EUR | 17.07. | ||
| Frankfurt | 9,414EUR | 17.07. | ||
| München | 9,464EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +3,58 | -17,12 | -6,31 | -35,41 | -45,98 |
| Volatilität [%] | 39,42 | 30,82 | 45,56 | 38,97 | 35,82 | 36,07 |
| Sharpe-Ratio | -2,613 | 1,445 | -0,6277 | -0,0223 | -0,2786 | -0,2104 |
| Hoch | 9,726 | 9,726 | 11,32 | 11,85 | 17,64 | 23,31 |
| Tief | 9,266 | 8,874 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,578 | 9,054 | 11,32 | 10,01 | 14,52 | 17,36 |
| ∅-Preis | 9,450 | 9,255 | 9,008 | 9,890 | 12,44 | 14,79 |
| ∅-Volumen | 14,57 Tsd. | 11,03 Tsd. | 11,37 Tsd. | 7,64 Tsd. | 5,86 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -4,415 | -4,415 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 167 | 440 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 245 | 638 | 1.422 |
Quotes
- Geld (17.07.)9,546
- Brief (17.07.)9,688
- Spread (in %)0,1420 (1,49 %)
- Geld Stk.524
- Brief Stk.517
Kursdaten
- Eröffnungskurs9,506
- Tageshoch9,506
- Tagestief9,378
- Kurs (17.07.2026)9,378
- Umsatz EUR318,85
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung9,272
- Vortag-Hoch9,272
- Vortag-Tief9,272
- Vortag-Schlusskurs9,272
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}