Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,23 EUR
+0,39 %
+0,04
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,860EUR | 14:01 | 1.040 | 10.254,40 |
| L&S | 9,858EUR | 14:34 | ||
| Quotrix | 9,986EUR | 07:27 | ||
| Düsseldorf | 9,834EUR | 12:31 | ||
| Frankfurt | 9,844EUR | 08:10 | ||
| München | 9,954EUR | 09:15 | ||
| Tradegate | 10,23EUR | 20.05. | 570 | 5.831,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +22,90 | -9,99 | -11,43 | -30,93 | -40,87 |
| Volatilität [%] | 71,94 | 57,50 | 43,01 | 38,00 | 35,42 | 35,85 |
| Sharpe-Ratio | 4,622 | 4,635 | -0,3414 | -0,1796 | -0,2232 | -0,1672 |
| Hoch | 10,23 | 10,23 | 11,64 | 11,85 | 17,64 | 23,31 |
| Tief | 9,258 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,728 | 8,324 | 11,37 | 11,55 | 14,81 | 17,30 |
| ∅-Preis | 9,802 | 8,872 | 9,482 | 10,11 | 12,73 | 15,03 |
| ∅-Volumen | 3,72 Tsd. | 9,63 Tsd. | 10,71 Tsd. | 7,10 Tsd. | 5,83 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -4,400 | -6,814 | -38,40 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 125 | 398 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 187 | 580 | 1.364 |
Quotes
- Geld (14:35)9,87
- Brief (14:35)10,02
- Spread (in %)0,1490 (1,51 %)
- Geld Stk.507
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,23
- Tagestief10,11
- Kurs (20.05.2026)10,23
- Umsatz EUR5.831,10
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,19
- Vortag-Tief10,00
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}