Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,10 EUR
-0,80 %
-0,09
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,22EUR | 07:00 | ||
| Tradegate | 11,10EUR | 08.01. | 1.000 | 11.095,00 |
| Quotrix | 11,41EUR | 08.01. | ||
| Stuttgart | 11,28EUR | 08.01. | ||
| Düsseldorf | 11,06EUR | 08.01. | ||
| Frankfurt | 11,27EUR | 08.01. | ||
| München | 11,40EUR | 08.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -1,99 | +15,07 | -22,87 | -36,22 | -33,02 |
| Volatilität [%] | 42,51 | 23,24 | 31,05 | 34,77 | 33,39 | 35,45 |
| Sharpe-Ratio | 3,870 | -0,7288 | 1,037 | -0,6029 | -0,3287 | -0,1017 |
| Hoch | 11,53 | 11,53 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 10,74 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,90 | 11,32 | 9,642 | 14,39 | 17,40 | 16,57 |
| ∅-Preis | 11,06 | 11,03 | 10,70 | 11,50 | 13,65 | 15,61 |
| ∅-Volumen | 5,19 Tsd. | 4,71 Tsd. | 4,01 Tsd. | 3,62 Tsd. | 4,97 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,241 | -4,726 | -10,52 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 235 | 740 | 854 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 54 | 341 | 1.070 | 1.231 |
Quotes
- Geld (07:07)11,30
- Brief (07:07)11,47
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (08.01.2026)11,10
- Umsatz EUR11.095,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,19
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}