Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,378 EUR
-0,85 %
-0,072
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,362EUR | 10.04. | 400 | 3.344,80 |
| Tradegate | 8,378EUR | 10.04. | 1 | 8,378 |
| L&S | 8,324EUR | 10.04. | ||
| Quotrix | 8,462EUR | 10.04. | ||
| Düsseldorf | 8,340EUR | 10.04. | ||
| Frankfurt | 8,316EUR | 10.04. | ||
| München | 8,428EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +13,16 | -20,59 | -22,17 | -51,78 | -53,65 |
| Volatilität [%] | 14,43 | 31,94 | 39,31 | 35,79 | 34,64 | 35,39 |
| Sharpe-Ratio | -12,24 | 4,907 | -1,056 | -0,5820 | -0,5798 | -0,3128 |
| Hoch | 8,614 | 8,620 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,238 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,614 | 7,404 | 10,55 | 10,77 | 17,38 | 18,08 |
| ∅-Preis | 8,468 | 7,896 | 9,993 | 10,40 | 13,00 | 15,20 |
| ∅-Volumen | 3,16 Tsd. | 18,55 Tsd. | 9,33 Tsd. | 6,39 Tsd. | 5,70 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -2,740 | -3,160 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 232 | 380 | 919 |
| Max. Verlustperiode (Kalendertage) | 8 | 8 | 147 | 333 | 545 | 1.324 |
Quotes
- Geld (10.04.)8,362
- Brief (10.04.)8,490
- Spread (in %)0,1280 (1,53 %)
- Geld Stk.598
- Brief Stk.589
Kursdaten
- Eröffnungskurs8,378
- Tageshoch8,378
- Tagestief8,378
- Kurs (10.04.2026)8,378
- Umsatz EUR8,378
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}