Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,70 EUR
-1,75 %
-0,19
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,64EUR | 08:06 | ||
| Quotrix | 10,68EUR | 07:27 | ||
| Stuttgart | 10,61EUR | 07:37 | ||
| Tradegate | 10,70EUR | 09.09. | 202 | 2.160,39 |
| Frankfurt | 10,76EUR | 09.09. | ||
| Hamburg | 10,70EUR | 09.09. | ||
| München | 10,88EUR | 09.09. | ||
| Düsseldorf | 10,60EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -0,88 | +40,39 | +0,28 | -15,32 | -42,10 |
| Volatilität [%] | 58,59 | 38,25 | 41,89 | 40,55 | 35,26 | 36,31 |
| Sharpe-Ratio | -6,081 | 0,3949 | 1,816 | 0,2034 | -0,0189 | -0,1598 |
| Hoch | 11,68 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,68 | 10,62 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,53 | 10,79 | 7,618 | 10,67 | 12,63 | 18,47 |
| ∅-Preis | 11,48 | 11,41 | 9,412 | 9,957 | 12,32 | 14,59 |
| ∅-Volumen | 1,98 Tsd. | 5,55 Tsd. | 8,96 Tsd. | 7,81 Tsd. | 5,76 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -6,687 | -7,362 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 204 | 477 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 298 | 691 | 1.475 |
Quotes
- Geld (08:04)10,61
- Brief (08:04)10,77
- Spread (in %)0,1600 (1,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,70
- Tagestief10,68
- Kurs (09.09.2026)10,70
- Umsatz EUR2.160,39
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,09
- Vortag-Tief10,89
- Vortag-Schlusskurs10,89
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}