Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,56 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,56EUR | 12.09. | 367 | 3.873,69 |
| Stuttgart | 10,57EUR | 12.09. | 100 | 1.057,00 |
| L&S | 10,39EUR | 12.09. | ||
| Quotrix | 10,52EUR | 12.09. | ||
| Berlin | 10,42EUR | 12.09. | ||
| Düsseldorf | 10,34EUR | 12.09. | ||
| Frankfurt | 10,45EUR | 12.09. | ||
| München | 10,40EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +4,50 | -15,05 | -34,85 | -51,49 | -38,86 |
| Volatilität [%] | 25,84 | 26,17 | 35,81 | 32,07 | 33,81 | 35,83 |
| Sharpe-Ratio | -2,350 | 1,959 | -0,7708 | -1,232 | -0,5927 | -0,1572 |
| Hoch | 10,92 | 10,92 | 12,62 | 17,64 | 21,84 | 23,31 |
| Tief | 10,55 | 9,984 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,69 | 10,10 | 12,43 | 16,20 | 21,76 | 17,27 |
| ∅-Preis | 10,67 | 10,36 | 10,99 | 13,01 | 14,57 | 15,99 |
| ∅-Volumen | 1,97 Tsd. | 3,43 Tsd. | 3,75 Tsd. | 4,16 Tsd. | 4,93 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -3,298 | -3,303 | -23,68 | -45,39 | -55,92 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 228 | 726 | 776 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 | 330 | 1.044 | 1.114 |
Quotes
- Geld (12.09.)10,39
- Brief (12.09.)10,55
- Spread (in %)0,1550 (1,49 %)
- Geld Stk.482
- Brief Stk.474
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,57
- Tagestief10,55
- Kurs (12.09.2025)10,56
- Umsatz EUR3.873,69
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung10,56
- Vortag-Hoch10,56
- Vortag-Tief10,56
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}