Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,836EUR	07:36
Quotrix	9,974EUR	07:27
Tradegate	10,03EUR	29.10.	180	1.804,50
Stuttgart	9,862EUR	29.10.
Düsseldorf	9,922EUR	29.10.
Hamburg	9,858EUR	29.10.
Hannover	9,858EUR	29.10.
München	9,960EUR	29.10.
Frankfurt	9,944EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	-12,10	+20,58	-10,93	-20,40	-46,80
Volatilität [%]	25,76	61,15	47,09	43,67	36,32	37,14
Sharpe-Ratio	9,689	-2,448	0,9549	-0,1003	-0,0837	-0,2049
Hoch	10,03	11,46	11,90	11,90	17,64	23,31
Tief	9,598	9,418	8,234	7,002	7,002	7,002
Hist. Kurs	9,598	11,41	8,314	11,26	12,60	18,85
∅-Preis	9,857	10,51	10,14	9,959	12,24	14,37
∅-Volumen	5,14 Tsd.	3,96 Tsd.	5,76 Tsd.	7,91 Tsd.	5,65 Tsd.	5,66 Tsd.
Max. Verlust [%]	-0,6484	-16,62	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	21	50	240	513	1.061
Max. Verlustperiode (Kalendertage)	2	29	70	348	741	1.525

Quotes

Geld (07:40)9,84
Brief (07:40)9,99
Spread (in %)0,1500 (1,52 %)
Geld Stk.509
Brief Stk.501

Kursdaten

Eröffnungskurs10,03
Tageshoch10,03
Tagestief10,03
Kurs (29.10.2026)10,03
Umsatz EUR1.804,50
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch9,99
Vortag-Tief9,96
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}