Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,272 EUR
+0,06 %
+0,006
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,272EUR | 16.07. | 338 | 3.133,94 |
| L&S | 9,226EUR | 16.07. | ||
| Quotrix | 9,466EUR | 16.07. | ||
| Stuttgart | 9,186EUR | 16.07. | ||
| Düsseldorf | 9,222EUR | 16.07. | ||
| Frankfurt | 9,308EUR | 16.07. | ||
| München | 9,364EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +3,11 | -18,06 | -4,41 | -35,77 | -46,59 |
| Volatilität [%] | 42,32 | 40,32 | 45,88 | 39,08 | 35,81 | 36,10 |
| Sharpe-Ratio | -5,069 | 1,031 | -0,6851 | 0,0282 | -0,2844 | -0,2171 |
| Hoch | 9,726 | 9,726 | 11,32 | 11,85 | 17,64 | 23,31 |
| Tief | 9,266 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,592 | 8,992 | 11,32 | 9,700 | 14,44 | 17,36 |
| ∅-Preis | 9,528 | 9,205 | 9,003 | 9,893 | 12,45 | 14,80 |
| ∅-Volumen | 16,80 Tsd. | 11,27 Tsd. | 11,52 Tsd. | 7,62 Tsd. | 5,87 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -4,415 | -4,782 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 165 | 438 | 986 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 180 | 243 | 636 | 1.420 |
Quotes
- Geld (16.07.)9,184
- Brief (16.07.)9,326
- Spread (in %)0,1420 (1,55 %)
- Geld Stk.545
- Brief Stk.537
Kursdaten
- Eröffnungskurs9,272
- Tageshoch9,272
- Tagestief9,272
- Kurs (16.07.2026)9,272
- Umsatz EUR3.133,94
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung9,266
- Vortag-Hoch9,266
- Vortag-Tief9,266
- Vortag-Schlusskurs9,266
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}