Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,30 EUR
+4,46 %
+0,44
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,808EUR | 17:46 | ||
| Quotrix | 9,842EUR | 07:27 | ||
| Stuttgart | 9,772EUR | 17:17 | ||
| Düsseldorf | 9,814EUR | 16:30 | ||
| Frankfurt | 9,772EUR | 08:04 | ||
| München | 9,768EUR | 09:15 | ||
| Tradegate | 10,30EUR | 30.07. | 2.094 | 21.568,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +15,34 | +2,90 | -0,58 | -31,81 | -42,46 |
| Volatilität [%] | 33,56 | 39,60 | 46,01 | 39,23 | 35,92 | 36,09 |
| Sharpe-Ratio | 16,94 | 4,441 | 0,3086 | 0,1306 | -0,2269 | -0,1758 |
| Hoch | 10,37 | 10,37 | 10,80 | 11,85 | 17,64 | 23,31 |
| Tief | 9,402 | 8,928 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,402 | 8,930 | 10,01 | 10,36 | 15,11 | 17,90 |
| ∅-Preis | 9,710 | 9,477 | 8,943 | 9,865 | 12,38 | 14,74 |
| ∅-Volumen | 7,46 Tsd. | 9,57 Tsd. | 11,49 Tsd. | 7,63 Tsd. | 5,93 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -5,856 | -33,27 | -39,47 | -59,33 | -69,24 | |
| Max. Verlustperiode (Handelstage) | 6 | 119 | 176 | 449 | 997 | |
| Max. Verlustperiode (Kalendertage) | 8 | 170 | 258 | 651 | 1.435 |
Quotes
- Geld (17:48)9,74
- Brief (17:48)9,89
- Spread (in %)0,1500 (1,54 %)
- Geld Stk.519
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,86
- Tageshoch10,37
- Tagestief9,86
- Kurs (30.07.2026)10,30
- Umsatz EUR21.568,20
- Gehand. Stk.2.094
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,22
- Vortag-Tief9,86
- Vortag-Schlusskurs9,86
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}