Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,716 EUR
-0,53 %
-0,052
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,716EUR | 17:40 | 301 | 2.924,52 |
| Frankfurt | 9,750EUR | 08:07 | 80 | 780,00 |
| L&S | 9,690EUR | 21:59 | ||
| Quotrix | 9,666EUR | 07:27 | ||
| Stuttgart | 9,736EUR | 21:57 | ||
| Düsseldorf | 9,704EUR | 19:31 | ||
| München | 9,726EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +14,31 | -12,94 | -15,07 | -33,32 | -43,28 |
| Volatilität [%] | 67,70 | 62,37 | 43,95 | 38,77 | 35,41 | 35,97 |
| Sharpe-Ratio | 2,016 | 2,876 | -0,4521 | -0,2623 | -0,2523 | -0,1849 |
| Hoch | 10,07 | 10,29 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 9,496 | 8,234 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,582 | 8,500 | 11,16 | 11,44 | 14,57 | 17,13 |
| ∅-Preis | 9,807 | 9,410 | 9,390 | 10,07 | 12,68 | 14,98 |
| ∅-Volumen | 2,03 Tsd. | 5,81 Tsd. | 10,56 Tsd. | 7,16 Tsd. | 5,81 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -5,104 | -6,814 | -36,80 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 133 | 406 | 954 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 179 | 199 | 592 | 1.376 |
Quotes
- Geld (22:01)9,748
- Brief (22:01)9,894
- Spread (in %)0,1460 (1,50 %)
- Geld Stk.513
- Brief Stk.506
Kursdaten
- Eröffnungskurs9,654
- Tageshoch9,716
- Tagestief9,654
- Kurs (17:40)9,716
- Umsatz EUR2.924,52
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung9,790
- Vortag-Hoch9,804
- Vortag-Tief9,768
- Vortag-Schlusskurs9,768
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}