Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,67 EUR
+1,21 %
+0,14
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,49EUR | 03.09. | 710 | 8.154,35 |
| Tradegate | 11,67EUR | 03.09. | 543 | 6.334,09 |
| L&S | 11,39EUR | 03.09. | ||
| Quotrix | 11,27EUR | 03.09. | ||
| Düsseldorf | 11,47EUR | 03.09. | ||
| Frankfurt | 11,22EUR | 03.09. | ||
| Hamburg | 11,16EUR | 03.09. | ||
| München | 11,35EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +16,42 | +54,34 | +11,31 | -8,40 | -34,17 |
| Volatilität [%] | 35,59 | 37,39 | 41,36 | 40,26 | 35,41 | 36,25 |
| Sharpe-Ratio | 2,930 | 4,361 | 2,137 | 0,3857 | 0,0284 | -0,1071 |
| Hoch | 11,68 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 11,29 | 9,802 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,34 | 10,02 | 7,558 | 10,48 | 12,74 | 17,72 |
| ∅-Preis | 11,47 | 11,16 | 9,289 | 9,943 | 12,33 | 14,61 |
| ∅-Volumen | 1,26 Tsd. | 5,34 Tsd. | 9,44 Tsd. | 7,80 Tsd. | 5,89 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -2,878 | -3,787 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 200 | 473 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 292 | 685 | 1.469 |
Quotes
- Geld (03.09.)11,48
- Brief (03.09.)11,65
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.439
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,68
- Tagestief11,29
- Kurs (03.09.2026)11,67
- Umsatz EUR6.334,09
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,53
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}