Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,63 EUR
-1,06 %
-0,13
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,56EUR | 16:57 | ||
| Quotrix | 11,76EUR | 07:27 | ||
| Stuttgart | 11,56EUR | 16:16 | ||
| Düsseldorf | 11,61EUR | 12:30 | ||
| Hamburg | 11,48EUR | 08:57 | ||
| München | 11,73EUR | 08:15 | ||
| Tradegate | 11,63EUR | 24.08. | 74 | 860,25 |
| Frankfurt | 11,54EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +23,64 | +47,11 | +13,97 | -0,04 | -34,71 |
| Volatilität [%] | 17,71 | 39,70 | 42,78 | 40,28 | 35,50 | 36,25 |
| Sharpe-Ratio | 7,983 | 6,482 | 1,961 | 0,4736 | 0,1214 | -0,1049 |
| Hoch | 11,90 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 11,37 | 9,402 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,37 | 9,402 | 7,902 | 10,20 | 11,63 | 17,81 |
| ∅-Preis | 11,59 | 10,70 | 9,130 | 9,910 | 12,34 | 14,65 |
| ∅-Volumen | 3,78 Tsd. | 6,84 Tsd. | 9,78 Tsd. | 7,81 Tsd. | 5,91 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -1,064 | -4,835 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 193 | 466 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 283 | 676 | 1.460 |
Quotes
- Geld (16:58)11,57
- Brief (16:58)11,74
- Spread (in %)0,1750 (1,51 %)
- Geld Stk.433
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,72
- Tageshoch11,73
- Tagestief11,63
- Kurs (24.08.2026)11,63
- Umsatz EUR860,25
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,75
- Vortag-Tief11,58
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}