Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,31 EUR
+2,17 %
+0,24
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 12.08. | 1.302 | 14.719,11 |
| L&S | 11,28EUR | 12.08. | ||
| Quotrix | 11,37EUR | 12.08. | ||
| Stuttgart | 11,26EUR | 12.08. | ||
| Düsseldorf | 11,26EUR | 12.08. | ||
| Frankfurt | 11,26EUR | 12.08. | ||
| Hamburg | 11,07EUR | 12.08. | ||
| München | 11,32EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,33 | +18,03 | +6,05 | +13,14 | -10,81 | -35,95 |
| Volatilität [%] | 54,04 | 45,05 | 46,45 | 40,05 | 35,47 | 36,26 |
| Sharpe-Ratio | 14,24 | 3,811 | 0,3488 | 0,4028 | -0,0046 | -0,1269 |
| Hoch | 11,47 | 11,47 | 11,47 | 11,85 | 17,64 | 23,31 |
| Tief | 9,802 | 8,990 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,802 | 9,578 | 10,66 | 9,992 | 12,68 | 17,65 |
| ∅-Preis | 10,66 | 9,842 | 8,944 | 9,865 | 12,34 | 14,69 |
| ∅-Volumen | 10,58 Tsd. | 8,75 Tsd. | 10,32 Tsd. | 7,79 Tsd. | 5,95 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,993 | -5,856 | -32,74 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 184 | 457 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 270 | 663 | 1.447 |
Quotes
- Geld (12.08.)11,27
- Brief (12.08.)11,44
- Spread (in %)0,1650 (1,46 %)
- Geld Stk.440
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,47
- Tagestief11,12
- Kurs (12.08.2026)11,31
- Umsatz EUR14.719,11
- Gehand. Stk.1.302
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,26
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}