Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,64 EUR
+2,65 %
+0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 11,67EUR | 28.08. | 20 | 233,40 |
| Tradegate | 11,64EUR | 28.08. | 10 | 116,40 |
| L&S | 11,37EUR | 28.08. | ||
| Quotrix | 11,57EUR | 28.08. | ||
| Stuttgart | 11,37EUR | 28.08. | ||
| Düsseldorf | 11,33EUR | 28.08. | ||
| Frankfurt | 11,45EUR | 28.08. | ||
| München | 11,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +18,05 | +40,41 | +13,95 | -3,28 | -34,63 |
| Volatilität [%] | 28,10 | 39,55 | 42,47 | 40,29 | 35,44 | 36,26 |
| Sharpe-Ratio | -1,631 | 4,888 | 1,729 | 0,4731 | 0,0904 | -0,1038 |
| Hoch | 11,75 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 11,34 | 9,802 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,75 | 9,860 | 8,290 | 10,22 | 12,04 | 17,81 |
| ∅-Preis | 11,55 | 10,99 | 9,220 | 9,931 | 12,33 | 14,63 |
| ∅-Volumen | 932,01 | 6,42 Tsd. | 9,59 Tsd. | 7,78 Tsd. | 5,89 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -3,489 | -4,835 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 50 | 197 | 470 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 70 | 287 | 680 | 1.464 |
Quotes
- Geld (28.08.)11,37
- Brief (28.08.)11,54
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.441
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,65
- Tagestief11,47
- Kurs (28.08.2026)11,64
- Umsatz EUR116,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}