Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,43 EUR
+4,20 %
+0,46
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,43EUR | 25.09. | 12 | 137,10 |
| L&S | 11,26EUR | 25.09. | ||
| Quotrix | 11,33EUR | 25.09. | ||
| Stuttgart | 11,31EUR | 25.09. | ||
| Düsseldorf | 11,28EUR | 25.09. | ||
| Frankfurt | 11,22EUR | 25.09. | ||
| Hamburg | 11,12EUR | 25.09. | ||
| München | 11,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +0,75 | +47,61 | +7,53 | -9,54 | -38,67 |
| Volatilität [%] | 37,08 | 41,66 | 42,71 | 41,26 | 35,26 | 36,46 |
| Sharpe-Ratio | 4,886 | 0,3571 | 1,936 | 0,3324 | 0,0266 | -0,1357 |
| Hoch | 11,43 | 11,68 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,97 | 10,44 | 7,740 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,03 | 11,34 | 7,740 | 10,63 | 12,63 | 18,63 |
| ∅-Preis | 11,10 | 11,22 | 9,763 | 9,975 | 12,29 | 14,52 |
| ∅-Volumen | 1,15 Tsd. | 2,49 Tsd. | 6,45 Tsd. | 7,84 Tsd. | 5,69 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -2,186 | -10,42 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 217 | 490 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 70 | 315 | 708 | 1.492 |
Quotes
- Geld (25.09.)11,30
- Brief (25.09.)11,47
- Spread (in %)0,1700 (1,51 %)
- Geld Stk.443
- Brief Stk.436
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,43
- Tagestief11,41
- Kurs (25.09.2026)11,43
- Umsatz EUR137,10
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch10,97
- Vortag-Tief10,97
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}