Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,692 EUR
+0,25 %
+0,022
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,424EUR | 13:32 | ||
| Quotrix | 8,506EUR | 07:27 | ||
| Stuttgart | 8,408EUR | 13:01 | ||
| Düsseldorf | 8,334EUR | 12:31 | ||
| Frankfurt | 8,392EUR | 08:08 | ||
| München | 8,516EUR | 08:15 | ||
| Tradegate | 8,692EUR | 15.04. | 25 | 217,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +18,26 | -15,69 | -21,80 | -47,00 | -52,24 |
| Volatilität [%] | 44,14 | 33,31 | 39,85 | 35,99 | 34,68 | 35,41 |
| Sharpe-Ratio | 4,074 | 6,353 | -0,7356 | -0,5630 | -0,4884 | -0,2962 |
| Hoch | 8,692 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,200 | 7,200 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,450 | 7,350 | 10,31 | 11,12 | 16,40 | 18,20 |
| ∅-Preis | 8,491 | 8,076 | 9,947 | 10,37 | 12,96 | 15,17 |
| ∅-Volumen | 3,70 Tsd. | 14,82 Tsd. | 9,36 Tsd. | 6,45 Tsd. | 5,70 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -2,178 | -4,040 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 235 | 374 | 922 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 152 | 338 | 545 | 1.329 |
Quotes
- Geld (13:30)8,334
- Brief (13:30)8,462
- Spread (in %)0,1280 (1,54 %)
- Geld Stk.600
- Brief Stk.591
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,692
- Tagestief8,550
- Kurs (15.04.2026)8,692
- Umsatz EUR217,30
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung8,620
- Vortag-Hoch8,670
- Vortag-Tief8,620
- Vortag-Schlusskurs8,670
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}