Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,050 EUR
-0,04 %
-0,004
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 19.06. | 482 | 4.362,10 |
| L&S | 8,866EUR | 19.06. | ||
| Quotrix | 8,886EUR | 19.06. | ||
| Stuttgart | 8,902EUR | 19.06. | ||
| Düsseldorf | 8,896EUR | 19.06. | ||
| Frankfurt | 8,776EUR | 19.06. | ||
| München | 8,942EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -11,53 | -17,61 | -19,70 | -40,64 | -48,90 |
| Volatilität [%] | 64,58 | 43,44 | 45,44 | 39,72 | 35,75 | 36,04 |
| Sharpe-Ratio | -2,517 | -3,041 | -0,6905 | -0,4000 | -0,3576 | -0,2417 |
| Hoch | 9,378 | 10,29 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 8,562 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,378 | 10,23 | 10,99 | 11,27 | 15,25 | 17,71 |
| ∅-Preis | 9,012 | 9,627 | 9,215 | 9,951 | 12,58 | 14,91 |
| ∅-Volumen | 6,21 Tsd. | 4,37 Tsd. | 10,59 Tsd. | 7,40 Tsd. | 5,80 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -8,701 | -16,30 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 107 | 147 | 420 | 968 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 154 | 217 | 610 | 1.394 |
Quotes
- Geld (19.06.)8,896
- Brief (19.06.)9,032
- Spread (in %)0,1360 (1,53 %)
- Geld Stk.563
- Brief Stk.554
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,050
- Tagestief8,950
- Kurs (19.06.2026)9,050
- Umsatz EUR4.362,10
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung9,070
- Vortag-Hoch9,070
- Vortag-Tief9,054
- Vortag-Schlusskurs9,054
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}