Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	17:06	55	567,60
L&S	10,32EUR	21:59
Quotrix	10,07EUR	07:27
Stuttgart	10,38EUR	21:56
Düsseldorf	10,30EUR	19:30
Frankfurt	9,970EUR	22:56
Hamburg	9,926EUR	08:17
Hannover	9,926EUR	08:17
München	10,10EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	-9,27	+20,00	-5,15	-19,19	-47,91
Volatilität [%]	18,12	61,20	46,51	43,45	36,35	37,00
Sharpe-Ratio	8,151	-2,467	0,8264	-0,0180	-0,0939	-0,2322
Hoch	10,35	11,40	11,90	11,90	17,64	23,31
Tief	9,754	9,418	8,332	7,002	7,002	7,002
Hist. Kurs	9,784	11,38	8,600	10,88	12,77	19,81
∅-Preis	9,884	10,06	10,20	9,932	12,21	14,32
∅-Volumen	6,55 Tsd.	4,48 Tsd.	5,57 Tsd.	8,03 Tsd.	5,65 Tsd.	5,64 Tsd.
Max. Verlust [%]	-0,3259	-16,54	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	1	18	55	247	520	1.068
Max. Verlustperiode (Kalendertage)	1	24	77	357	750	1.534

Quotes

Geld (22:00)10,37
Brief (22:00)10,51
Spread (in %)0,1450 (1,40 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief10,32
Kurs (17:06)10,32
Umsatz EUR567,60
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch10,02
Vortag-Tief9,80
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}