Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,29 EUR
+4,63 %
+0,50
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,29EUR | 10.08. | 3.767 | 42.529,43 |
| Stuttgart | 11,07EUR | 10.08. | 350 | 3.872,75 |
| Quotrix | 11,48EUR | 10.08. | 1 | 11,48 |
| L&S | 11,12EUR | 10.08. | ||
| Düsseldorf | 11,07EUR | 10.08. | ||
| Frankfurt | 11,30EUR | 10.08. | ||
| München | 11,12EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,67 | +17,87 | +5,07 | +7,78 | -10,50 | -38,36 |
| Volatilität [%] | 57,03 | 44,17 | 45,94 | 39,89 | 35,38 | 36,21 |
| Sharpe-Ratio | 8,268 | 3,539 | 0,2034 | 0,2230 | -0,0248 | -0,1614 |
| Hoch | 11,44 | 11,44 | 11,44 | 11,85 | 17,64 | 23,31 |
| Tief | 9,802 | 8,990 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,02 | 9,578 | 10,75 | 10,48 | 12,62 | 18,32 |
| ∅-Preis | 10,20 | 9,715 | 8,937 | 9,858 | 12,34 | 14,70 |
| ∅-Volumen | 2,19 Tsd. | 7,50 Tsd. | 11,48 Tsd. | 7,63 Tsd. | 5,92 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -2,322 | -5,856 | -33,27 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 182 | 455 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 266 | 659 | 1.443 |
Quotes
- Geld (10.08.)11,06
- Brief (10.08.)11,26
- Spread (in %)0,1950 (1,76 %)
- Geld Stk.442
- Brief Stk.436
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,44
- Tagestief10,94
- Kurs (10.08.2026)11,29
- Umsatz EUR42.529,43
- Gehand. Stk.3.767
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,79
- Vortag-Tief10,62
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}