Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,03EUR	26.10.	501	5.022,53
Frankfurt	9,894EUR	26.10.	6	59,36
L&S	9,898EUR	26.10.
Quotrix	10,05EUR	26.10.
Stuttgart	9,882EUR	26.10.
Düsseldorf	9,902EUR	26.10.
Hamburg	9,808EUR	26.10.
Hannover	9,802EUR	26.10.
München	9,944EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-12,25	+20,46	-8,03	-18,50	-46,80
Volatilität [%]	54,54	61,14	47,18	43,66	36,35	37,11
Sharpe-Ratio	2,430	-3,235	0,8329	-0,0916	-0,0881	-0,2204
Hoch	10,03	11,46	11,90	11,90	17,64	23,31
Tief	9,418	9,418	8,098	7,002	7,002	7,002
Hist. Kurs	9,524	11,43	8,322	10,90	12,30	18,85
∅-Preis	9,653	10,67	10,10	9,972	12,25	14,39
∅-Volumen	4,29 Tsd.	3,62 Tsd.	5,95 Tsd.	7,88 Tsd.	5,65 Tsd.	5,65 Tsd.
Max. Verlust [%]	-4,133	-16,76	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	3	20	50	237	510	1.058
Max. Verlustperiode (Kalendertage)	3	28	70	343	736	1.520

Quotes

Geld (26.10.)9,89
Brief (26.10.)10,04
Spread (in %)0,1470 (1,49 %)
Geld Stk.501
Brief Stk.494

Kursdaten

Eröffnungskurs9,89
Tageshoch10,03
Tagestief9,88
Kurs (26.10.2026)10,03
Umsatz EUR5.022,53
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung9,71
Vortag-Hoch9,71
Vortag-Tief9,71
Vortag-Schlusskurs9,71

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}