Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,564 EUR
+3,81 %
+0,314
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,470EUR | 01.04. | 6.162 | 52.192,14 |
| Tradegate | 8,564EUR | 01.04. | 1.015 | 8.692,46 |
| Frankfurt | 8,650EUR | 01.04. | 150 | 1.297,50 |
| Quotrix | 8,510EUR | 01.04. | ||
| Stuttgart | 8,504EUR | 01.04. | ||
| Düsseldorf | 8,554EUR | 01.04. | ||
| München | 8,568EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +3,31 | -21,03 | -28,39 | -47,04 | -51,48 |
| Volatilität [%] | 51,81 | 42,64 | 40,25 | 37,92 | 34,77 | 35,50 |
| Sharpe-Ratio | 5,612 | 0,0277 | -1,228 | -0,8401 | -0,5236 | -0,3067 |
| Hoch | 8,620 | 8,620 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 7,740 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 7,884 | 8,290 | 10,85 | 11,96 | 16,17 | 17,65 |
| ∅-Preis | 7,997 | 7,673 | 10,11 | 10,47 | 13,06 | 15,24 |
| ∅-Volumen | 3,44 Tsd. | 20,29 Tsd. | 9,23 Tsd. | 6,41 Tsd. | 5,68 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -1,826 | -13,51 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 92 | 226 | 380 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 137 | 323 | 545 | 1.314 |
Quotes
- Geld (01.04.)8,492
- Brief (01.04.)8,620
- Spread (in %)0,1280 (1,51 %)
- Geld Stk.589
- Brief Stk.581
Kursdaten
- Eröffnungskurs8,474
- Tageshoch8,620
- Tagestief8,460
- Kurs (01.04.2026)8,564
- Umsatz EUR8.692,46
- Gehand. Stk.1.015
Kursdaten Vortag
- Vortag-Eröffnung8,140
- Vortag-Hoch8,250
- Vortag-Tief8,140
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}