Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,614 EUR
+0,58 %
+0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,614EUR | 02.04. | 1.744 | 15.022,82 |
| Düsseldorf | 8,500EUR | 02.04. | 300 | 2.550,00 |
| L&S | 8,440EUR | 02.04. | ||
| Quotrix | 8,352EUR | 02.04. | ||
| Stuttgart | 8,490EUR | 02.04. | ||
| Frankfurt | 8,254EUR | 02.04. | ||
| München | 8,328EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +12,28 | -19,68 | -20,97 | -48,82 | -51,20 |
| Volatilität [%] | 37,69 | 37,77 | 40,63 | 37,65 | 34,79 | 35,51 |
| Sharpe-Ratio | 10,00 | 3,794 | -0,9414 | -0,4907 | -0,5199 | -0,2814 |
| Hoch | 8,620 | 8,620 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 7,998 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,114 | 7,672 | 10,73 | 10,90 | 16,83 | 17,65 |
| ∅-Preis | 8,308 | 7,719 | 10,08 | 10,44 | 13,04 | 15,23 |
| ∅-Volumen | 8,08 Tsd. | 20,86 Tsd. | 9,41 Tsd. | 6,47 Tsd. | 5,71 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -1,430 | -6,543 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 228 | 380 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 139 | 325 | 545 | 1.316 |
Quotes
- Geld (02.04.)8,492
- Brief (02.04.)8,618
- Spread (in %)0,1260 (1,48 %)
- Geld Stk.596
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,424
- Tageshoch8,614
- Tagestief8,238
- Kurs (02.04.2026)8,614
- Umsatz EUR15.022,82
- Gehand. Stk.1.744
Kursdaten Vortag
- Vortag-Eröffnung8,474
- Vortag-Hoch8,620
- Vortag-Tief8,460
- Vortag-Schlusskurs8,564
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}