Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,16EUR	12:01
Quotrix	11,25EUR	07:27
Stuttgart	11,14EUR	11:46
Düsseldorf	11,08EUR	09:30
Frankfurt	11,15EUR	08:02
Hamburg	11,10EUR	08:09
Hannover	11,09EUR	08:04
München	11,29EUR	08:12
Tradegate	11,39EUR	07.10.	3	34,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+4,59	+34,73	+6,50	-8,59	-38,36
Volatilität [%]	20,21	34,55	41,82	40,68	35,10	36,40
Sharpe-Ratio	9,544	1,649	1,534	0,3079	0,0348	-0,1342
Hoch	11,41	11,46	11,90	11,90	17,64	23,31
Tief	11,04	10,44	8,098	7,002	7,002	7,002
Hist. Kurs	11,04	10,89	8,450	10,69	12,46	18,47
∅-Preis	11,19	11,09	9,935	9,987	12,28	14,47
∅-Volumen	1,46 Tsd.	3,07 Tsd.	6,29 Tsd.	7,85 Tsd.	5,71 Tsd.	5,63 Tsd.
Max. Verlust [%]	-1,070	-3,996	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	2	8	50	225	498	1.046
Max. Verlustperiode (Kalendertage)	4	12	70	327	720	1.504

Quotes

Geld (12:14)11,14
Brief (12:14)11,31
Spread (in %)0,1700 (1,53 %)
Geld Stk.450
Brief Stk.443

Kursdaten

Eröffnungskurs11,39
Tageshoch11,39
Tagestief11,39
Kurs (07.10.2026)11,39
Umsatz EUR34,16
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch11,41
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}