Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,930 EUR
-1,35 %
-0,122
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,310EUR | 07:34 | ||
| Quotrix | 9,366EUR | 07:27 | ||
| Tradegate | 8,930EUR | 01.07. | 581 | 5.188,33 |
| Stuttgart | 8,932EUR | 01.07. | ||
| Düsseldorf | 8,922EUR | 01.07. | ||
| München | 8,858EUR | 01.07. | ||
| Frankfurt | 8,728EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -8,58 | -18,07 | -11,98 | -38,92 | -45,43 |
| Volatilität [%] | 15,12 | 35,54 | 45,03 | 38,43 | 35,58 | 36,01 |
| Sharpe-Ratio | 1,943 | -2,437 | -0,6442 | -0,1539 | -0,3225 | -0,1989 |
| Hoch | 9,208 | 10,07 | 11,53 | 11,85 | 17,64 | 23,31 |
| Tief | 8,926 | 8,562 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 9,008 | 9,768 | 10,90 | 10,15 | 14,62 | 16,37 |
| ∅-Preis | 9,018 | 9,324 | 9,150 | 9,909 | 12,52 | 14,86 |
| ∅-Volumen | 14,46 Tsd. | 6,87 Tsd. | 10,89 Tsd. | 7,45 Tsd. | 5,84 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -0,9103 | -14,38 | -36,63 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 154 | 427 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 228 | 621 | 1.405 |
Quotes
- Geld (07:34)9,276
- Brief (07:34)9,420
- Spread (in %)0,1440 (1,55 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs8,928
- Tageshoch8,970
- Tagestief8,928
- Kurs (01.07.2026)8,930
- Umsatz EUR5.188,33
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung9,052
- Vortag-Hoch9,052
- Vortag-Tief9,052
- Vortag-Schlusskurs9,052
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}