Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,530EUR	16.10.	209	1.991,77
L&S	9,398EUR	16.10.
Quotrix	9,636EUR	16.10.
Stuttgart	9,302EUR	16.10.
Düsseldorf	9,334EUR	16.10.
Frankfurt	9,512EUR	16.10.
Hamburg	9,402EUR	16.10.
Hannover	9,402EUR	16.10.
München	9,584EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,22	-16,04	+11,83	-9,24	-23,45	-49,25
Volatilität [%]	103,51	59,06	46,60	43,38	36,21	37,02
Sharpe-Ratio	-8,636	-3,457	0,6584	-0,0525	-0,1176	-0,2295
Hoch	11,40	11,46	11,90	11,90	17,64	23,31
Tief	9,530	9,530	8,098	7,002	7,002	7,002
Hist. Kurs	11,38	11,35	8,522	10,50	12,45	18,78
∅-Preis	10,58	11,02	10,05	9,993	12,26	14,43
∅-Volumen	4,37 Tsd.	2,82 Tsd.	6,35 Tsd.	7,80 Tsd.	5,63 Tsd.	5,64 Tsd.
Max. Verlust [%]	-16,37	-16,59	-18,89	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	3	15	50	232	505	1.053
Max. Verlustperiode (Kalendertage)	3	21	70	336	729	1.513

Quotes

Geld (16.10.)9,292
Brief (16.10.)9,436
Spread (in %)0,1440 (1,55 %)
Geld Stk.544
Brief Stk.536

Kursdaten

Eröffnungskurs9,714
Tageshoch9,714
Tagestief9,530
Kurs (16.10.2026)9,530
Umsatz EUR1.991,77
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung9,830
Vortag-Hoch9,940
Vortag-Tief9,718
Vortag-Schlusskurs9,940

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}