Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,33 EUR
-0,66 %
-0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 09.01. | 4.001 | 45.131,28 |
| Quotrix | 11,39EUR | 09.01. | ||
| Stuttgart | 11,33EUR | 09.01. | ||
| Frankfurt | 11,24EUR | 09.01. | ||
| Düsseldorf | 11,26EUR | 09.01. | ||
| München | 11,33EUR | 09.01. | ||
| Tradegate | 11,10EUR | 09.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +3,14 | +15,80 | -20,58 | -32,83 | -31,57 |
| Volatilität [%] | 21,41 | 19,49 | 30,38 | 33,49 | 30,21 | 31,98 |
| Sharpe-Ratio | 9,896 | 2,333 | 1,041 | -0,5781 | -0,3506 | -0,1357 |
| Hoch | 11,45 | 11,45 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,84 | 10,75 | 9,602 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,86 | 10,98 | 9,780 | 14,26 | 16,86 | 16,55 |
| ∅-Preis | 11,25 | 11,04 | 10,65 | 11,39 | 13,51 | 15,46 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,092 | -3,848 | -9,315 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 239 | 425 | 859 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 345 | 608 | 1.234 |
Quotes
- Geld (09.01.)11,34
- Brief (09.01.)11,40
- Spread (in %)0,0550 (0,49 %)
- Geld Stk.430
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,33
- Tagestief11,32
- Kurs (09.01.2026)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,40
- Vortag-Tief11,36
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}