Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,41 EUR
+4,59 %
+0,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 21.11. | 161 | 1.829,77 |
| L&S | 11,34EUR | 21.11. | ||
| Quotrix | 11,48EUR | 21.11. | ||
| Stuttgart | 11,32EUR | 21.11. | ||
| Berlin | 11,35EUR | 21.11. | ||
| Düsseldorf | 11,40EUR | 21.11. | ||
| Frankfurt | 11,37EUR | 21.11. | ||
| München | 11,41EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +4,35 | +1,51 | -25,09 | -40,10 | -31,71 |
| Volatilität [%] | 48,45 | 45,99 | 34,12 | 33,63 | 30,20 | 32,37 |
| Sharpe-Ratio | -3,076 | 1,220 | 0,1960 | -0,7473 | -0,4735 | -0,1311 |
| Hoch | 11,77 | 11,77 | 11,84 | 15,23 | 19,37 | 22,62 |
| Tief | 10,91 | 10,27 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 11,77 | 10,93 | 11,24 | 15,23 | 19,04 | 16,70 |
| ∅-Preis | 11,29 | 11,02 | 10,59 | 11,81 | 13,80 | 15,61 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,349 | -7,349 | -19,46 | -37,37 | -50,77 | -57,84 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 120 | 252 | 758 | 829 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 168 | 364 | 1.086 | 1.185 |
Quotes
- Geld (21.11.)11,49
- Brief (21.11.)11,65
- Spread (in %)0,1650 (1,44 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,41
- Tagestief11,40
- Kurs (21.11.2025)11,41
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,91
- Vortag-Schlusskurs10,91
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}