Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,21 EUR
+1,82 %
+0,20
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 04.12. | 250 | 2.836,25 |
| L&S | 11,14EUR | 04.12. | ||
| Quotrix | 11,28EUR | 04.12. | ||
| Stuttgart | 11,19EUR | 04.12. | ||
| Berlin | 11,17EUR | 04.12. | ||
| Düsseldorf | 11,16EUR | 04.12. | ||
| Frankfurt | 11,19EUR | 04.12. | ||
| München | 11,21EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +4,82 | -3,15 | -24,90 | -40,14 | -40,08 |
| Volatilität [%] | 12,21 | 46,52 | 34,18 | 33,60 | 30,15 | 32,18 |
| Sharpe-Ratio | -19,22 | 0,9161 | -0,1711 | -0,7941 | -0,4953 | -0,2253 |
| Hoch | 11,46 | 11,77 | 11,84 | 15,01 | 18,72 | 22,62 |
| Tief | 11,01 | 10,27 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 11,42 | 10,69 | 11,57 | 14,92 | 18,72 | 18,70 |
| ∅-Preis | 11,27 | 11,22 | 10,60 | 11,69 | 13,72 | 15,57 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,634 | -7,349 | -19,46 | -36,47 | -49,06 | -57,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 128 | 247 | 764 | 837 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 180 | 357 | 1.094 | 1.197 |
Quotes
- Geld (04.12.)11,12
- Brief (04.12.)11,28
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.451
- Brief Stk.444
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,26
- Tagestief11,21
- Kurs (04.12.2025)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,01
- Vortag-Tief11,01
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}