Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,11 EUR
-1,51 %
-0,16
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,990EUR | 13:16 | 560 | 5.594,40 |
| Tradegate | 10,14EUR | 13:00 | 300 | 3.040,50 |
| L&S | 9,986EUR | 13:41 | ||
| Quotrix | 10,08EUR | 07:27 | ||
| Düsseldorf | 9,900EUR | 12:30 | ||
| München | 10,11EUR | 09:17 | ||
| Frankfurt | 10,27EUR | 20.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -7,55 | +1,81 | -28,59 | -39,64 | -38,63 |
| Volatilität [%] | 29,96 | 32,39 | 31,82 | 34,13 | 30,41 | 32,08 |
| Sharpe-Ratio | -22,50 | -2,813 | 0,3025 | -0,8271 | -0,4470 | -0,1921 |
| Hoch | 11,41 | 11,45 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,10 | 10,10 | 9,656 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 11,41 | 10,93 | 9,925 | 14,15 | 16,74 | 16,47 |
| ∅-Preis | 10,96 | 11,05 | 10,72 | 11,30 | 13,46 | 15,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,04 | -10,39 | -12,83 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 246 | 425 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 356 | 608 | 1.245 |
Quotes
- Geld (13:30)9,99
- Brief (13:30)10,14
- Spread (in %)0,1520 (1,52 %)
- Geld Stk.501
- Brief Stk.494
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,11
- Tagestief10,10
- Kurs (09:17)10,11
Kursdaten Vortag
- Vortag-Eröffnung10,32
- Vortag-Hoch10,32
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}