Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,61 EUR
-0,56 %
-0,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,76EUR | 18.09. | 145 | 1.560,20 |
| Tradegate | 10,83EUR | 18.09. | 100 | 1.083,00 |
| L&S | 10,61EUR | 18.09. | ||
| Quotrix | 10,72EUR | 18.09. | ||
| Stuttgart | 10,58EUR | 18.09. | ||
| Berlin | 10,53EUR | 18.09. | ||
| Düsseldorf | 10,54EUR | 18.09. | ||
| München | 10,61EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +4,28 | -12,64 | -34,92 | -49,04 | -37,62 |
| Volatilität [%] | 14,64 | 25,83 | 34,89 | 31,01 | 29,97 | 32,20 |
| Sharpe-Ratio | 10,02 | 2,123 | -0,6140 | -1,276 | -0,6526 | -0,1859 |
| Hoch | 10,74 | 10,75 | 12,51 | 17,56 | 21,14 | 22,62 |
| Tief | 10,40 | 9,870 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,42 | 10,17 | 12,14 | 16,30 | 20,81 | 17,00 |
| ∅-Preis | 10,51 | 10,31 | 10,86 | 12,88 | 14,38 | 15,84 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1440 | -3,235 | -23,77 | -45,68 | -54,89 | -57,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 234 | 731 | 782 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 176 | 338 | 1.049 | 1.120 |
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,61
- Tagestief10,58
- Kurs (18.09.2025)10,61
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,67
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}