Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,104 EUR
-4,30 %
-0,364
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,244EUR | 20.02. | 1.529 | 12.605,08 |
| Stuttgart | 8,130EUR | 20.02. | 750 | 6.097,50 |
| Quotrix | 8,190EUR | 20.02. | 350 | 2.866,50 |
| Düsseldorf | 8,100EUR | 20.02. | 250 | 2.025,00 |
| L&S | 8,094EUR | 20.02. | 200 | 1.618,80 |
| Frankfurt | 8,040EUR | 20.02. | ||
| München | 8,104EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,90 | -19,80 | -19,52 | -38,00 | -49,51 | -55,85 |
| Volatilität [%] | 72,30 | 52,28 | 37,14 | 35,90 | 31,55 | 32,11 |
| Sharpe-Ratio | -14,90 | -4,774 | -1,045 | -1,212 | -0,6243 | -0,4047 |
| Hoch | 10,21 | 10,88 | 11,77 | 13,32 | 17,56 | 22,62 |
| Tief | 8,052 | 8,052 | 8,052 | 8,052 | 8,052 | 8,052 |
| Hist. Kurs | 9,992 | 10,11 | 10,07 | 13,07 | 16,05 | 18,36 |
| ∅-Preis | 8,761 | 9,865 | 10,65 | 10,93 | 13,25 | 15,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -18,90 | -25,51 | -31,15 | -39,16 | -53,84 | -64,17 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 248 | 375 | 889 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 98 | 358 | 534 | 1.276 |
Quotes
- Geld (20.02.)8,130
- Brief (20.02.)8,252
- Spread (in %)0,1220 (1,50 %)
- Geld Stk.619
- Brief Stk.610
Kursdaten
- Eröffnungskurs8,112
- Tageshoch8,112
- Tagestief8,052
- Kurs (20.02.2026)8,104
Kursdaten Vortag
- Vortag-Eröffnung8,468
- Vortag-Hoch8,468
- Vortag-Tief8,468
- Vortag-Schlusskurs8,468
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}