Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,87 EUR
+0,65 %
+0,07
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 23.12. | 182 | 1.963,78 |
| L&S | 10,77EUR | 23.12. | ||
| Stuttgart | 10,81EUR | 23.12. | ||
| Berlin | 10,73EUR | 23.12. | ||
| Düsseldorf | 10,69EUR | 23.12. | ||
| Frankfurt | 10,73EUR | 23.12. | ||
| München | 10,87EUR | 23.12. | ||
| Quotrix | 10,85EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,82 | +12,88 | -24,72 | -34,79 | -37,92 |
| Volatilität [%] | 20,60 | 24,57 | 31,45 | 33,65 | 30,24 | 32,06 |
| Sharpe-Ratio | -3,403 | -2,781 | 0,8487 | -0,7325 | -0,3813 | -0,1944 |
| Hoch | 10,93 | 11,49 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,80 | 10,77 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,93 | 11,42 | 9,630 | 14,44 | 16,67 | 17,51 |
| ∅-Preis | 10,87 | 11,12 | 10,56 | 11,49 | 13,58 | 15,50 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,189 | -6,187 | -9,315 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 231 | 425 | 851 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 328 | 608 | 1.217 |
Quotes
- Geld (23.12.)10,80
- Brief (23.12.)10,96
- Spread (in %)0,1600 (1,48 %)
- Geld Stk.463
- Brief Stk.456
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,87
- Kurs (23.12.2025)10,87
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,81
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}