Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,77 EUR
-1,82 %
-0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,91EUR | 07:13 | ||
| Tradegate | 10,89EUR | 17.12. | 3.121 | 33.987,69 |
| Stuttgart | 10,80EUR | 17.12. | 1.000 | 10.800,00 |
| Quotrix | 10,99EUR | 17.12. | ||
| Berlin | 10,80EUR | 17.12. | ||
| Düsseldorf | 10,64EUR | 17.12. | ||
| Frankfurt | 10,81EUR | 17.12. | ||
| München | 10,77EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -5,07 | -4,61 | -26,57 | -39,16 | -36,75 |
| Volatilität [%] | 20,61 | 28,39 | 34,56 | 33,77 | 30,25 | 32,09 |
| Sharpe-Ratio | -0,4373 | -1,345 | -0,0464 | -0,7474 | -0,4359 | -0,1713 |
| Hoch | 11,19 | 11,61 | 11,77 | 14,73 | 17,70 | 22,62 |
| Tief | 10,77 | 10,77 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,98 | 11,34 | 11,29 | 14,66 | 17,70 | 17,02 |
| ∅-Preis | 11,07 | 11,25 | 10,57 | 11,56 | 13,63 | 15,52 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,879 | -5,474 | -16,50 | -35,24 | -46,11 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 226 | 764 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 142 | 321 | 1.096 | 1.210 |
Kursdaten
- Eröffnungskurs10,83
- Tageshoch10,83
- Tagestief10,77
- Kurs (17.12.2025)10,77
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,05
- Vortag-Tief10,97
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}