Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,81 EUR
-2,79 %
-0,31
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 07:30 | 100 | 1.045,00 |
| L&S | 10,18EUR | 10:26 | ||
| Quotrix | 10,43EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 10:01 | ||
| Frankfurt | 10,27EUR | 08:04 | ||
| Düsseldorf | 10,07EUR | 09:31 | ||
| München | 10,81EUR | 19.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -1,14 | +9,36 | -24,02 | -35,45 | -32,68 |
| Volatilität [%] | 38,86 | 26,65 | 30,95 | 33,76 | 30,28 | 32,02 |
| Sharpe-Ratio | -4,089 | -0,6267 | 0,6619 | -0,7014 | -0,3940 | -0,1454 |
| Hoch | 11,41 | 11,45 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,80 | 10,75 | 9,656 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 11,09 | 10,93 | 9,880 | 14,22 | 16,74 | 16,05 |
| ∅-Preis | 11,12 | 11,10 | 10,72 | 11,31 | 13,46 | 15,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,261 | -5,633 | -9,315 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 245 | 425 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 66 | 355 | 608 | 1.244 |
Quotes
- Geld (10:14)10,15
- Brief (10:14)10,30
- Spread (in %)0,1550 (1,53 %)
- Geld Stk.494
- Brief Stk.486
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,86
- Tagestief10,80
- Kurs (19.01.2026)10,81
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,12
- Vortag-Tief11,11
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}