Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,11 EUR
-1,51 %
-0,16
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,08EUR | 15:09 | 3 | 30,23 |
| L&S | 10,04EUR | 17:17 | ||
| Quotrix | 10,12EUR | 07:27 | ||
| Stuttgart | 10,12EUR | 16:32 | ||
| Düsseldorf | 10,03EUR | 12:31 | ||
| Frankfurt | 9,968EUR | 08:10 | ||
| München | 10,11EUR | 09:23 | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -6,91 | -3,39 | -27,74 | -41,86 | -34,89 |
| Volatilität [%] | 11,79 | 28,99 | 30,47 | 33,86 | 30,34 | 31,95 |
| Sharpe-Ratio | 12,17 | -2,165 | -0,0392 | -0,8020 | -0,4897 | -0,1577 |
| Hoch | 10,27 | 11,45 | 11,77 | 14,52 | 17,56 | 22,62 |
| Tief | 9,994 | 9,994 | 9,870 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,03 | 10,86 | 10,46 | 13,99 | 17,38 | 15,52 |
| ∅-Preis | 10,11 | 10,69 | 10,71 | 11,13 | 13,37 | 15,39 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2893 | -12,70 | -15,07 | -34,30 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 250 | 425 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 81 | 362 | 608 | 1.259 |
Quotes
- Geld (17:03)10,09
- Brief (17:03)10,23
- Spread (in %)0,1450 (1,44 %)
- Geld Stk.497
- Brief Stk.489
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,11
- Tagestief10,09
- Kurs (09:23)10,11
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,27
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}