Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,03 EUR
-0,79 %
-0,08
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,27EUR | 12:01 | ||
| Stuttgart | 10,24EUR | 10:03 | ||
| Düsseldorf | 10,17EUR | 09:31 | ||
| Frankfurt | 10,09EUR | 08:04 | ||
| Tradegate | 9,880EUR | 05.02. | 735 | 7.261,80 |
| München | 10,03EUR | 05.02. | ||
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -11,44 | -4,61 | -30,93 | -42,39 | -36,45 |
| Volatilität [%] | 21,42 | 26,57 | 30,55 | 33,71 | 30,33 | 31,94 |
| Sharpe-Ratio | -0,8873 | -5,208 | -0,2195 | -0,9855 | -0,5157 | -0,1821 |
| Hoch | 10,27 | 11,45 | 11,77 | 14,52 | 17,56 | 22,62 |
| Tief | 9,996 | 9,994 | 9,870 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,06 | 11,32 | 10,51 | 14,52 | 17,40 | 15,78 |
| ∅-Preis | 10,13 | 10,61 | 10,70 | 11,10 | 13,36 | 15,38 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,290 | -12,70 | -15,07 | -34,30 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 54 | 252 | 425 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 83 | 364 | 608 | 1.261 |
Quotes
- Geld (11:52)10,31
- Brief (11:52)10,46
- Spread (in %)0,1500 (1,45 %)
- Geld Stk.486
- Brief Stk.478
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,03
- Kurs (05.02.2026)10,03
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,11
- Vortag-Tief10,09
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}