Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,12 EUR
+2,44 %
+0,27
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,06EUR | 09:30 | 1 | 11,06 |
| L&S | 11,03EUR | 09:34 | ||
| Düsseldorf | 11,01EUR | 08:10 | ||
| Frankfurt | 10,98EUR | 08:13 | ||
| München | 11,12EUR | 09:11 | ||
| Quotrix | 10,79EUR | 02.01. | ||
| Stuttgart | 10,79EUR | 02.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -0,80 | +14,45 | -22,51 | -33,09 | -34,45 |
| Volatilität [%] | 7,264 | 25,12 | 30,75 | 33,62 | 30,21 | 31,99 |
| Sharpe-Ratio | 17,30 | -2,121 | 0,8068 | -0,7189 | -0,3827 | -0,1773 |
| Hoch | 11,12 | 11,49 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,75 | 10,75 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,75 | 11,21 | 9,716 | 14,35 | 16,62 | 16,97 |
| ∅-Preis | 10,81 | 11,01 | 10,59 | 11,45 | 13,54 | 15,48 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,362 | -9,315 | -35,24 | -45,68 | -57,84 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 234 | 425 | 854 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 338 | 608 | 1.227 |
Quotes
- Geld (09:11)11,05
- Brief (09:11)11,21
- Spread (in %)0,1650 (1,49 %)
- Geld Stk.453
- Brief Stk.446
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,12
- Tagestief11,02
- Kurs (09:11)11,12
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,86
- Vortag-Tief10,84
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}