Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,93 EUR
+0,32 %
+0,04
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,78EUR | 19.12. | ||
| Quotrix | 10,92EUR | 19.12. | ||
| Stuttgart | 10,80EUR | 19.12. | ||
| Berlin | 10,79EUR | 19.12. | ||
| Düsseldorf | 10,74EUR | 19.12. | ||
| Frankfurt | 10,79EUR | 19.12. | ||
| München | 10,93EUR | 19.12. | ||
| Tradegate | 10,99EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +0,23 | -0,95 | -25,01 | -35,84 | -37,77 |
| Volatilität [%] | 21,48 | 28,36 | 34,48 | 33,63 | 30,21 | 32,05 |
| Sharpe-Ratio | -5,201 | 0,1617 | 0,0604 | -0,7443 | -0,3983 | -0,1928 |
| Hoch | 11,19 | 11,61 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,77 | 10,77 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 11,18 | 10,91 | 11,04 | 14,58 | 17,04 | 17,57 |
| ∅-Preis | 10,98 | 11,20 | 10,56 | 11,52 | 13,61 | 15,51 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,669 | -7,198 | -14,74 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 99 | 229 | 425 | 849 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 137 | 324 | 608 | 1.213 |
Quotes
- Geld (19.12.)10,88
- Brief (19.12.)11,03
- Spread (in %)0,1550 (1,43 %)
- Geld Stk.460
- Brief Stk.454
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,93
- Tagestief10,90
- Kurs (19.12.2025)10,93
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch10,90
- Vortag-Tief10,87
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}