Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,352 EUR
+2,93 %
+0,238
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,194EUR | 27.02. | 240 | 1.966,56 |
| Frankfurt | 8,350EUR | 27.02. | 184 | 1.536,40 |
| L&S | 8,174EUR | 27.02. | 140 | 1.144,36 |
| Tradegate | 8,290EUR | 27.02. | 76 | 630,04 |
| Quotrix | 8,292EUR | 27.02. | ||
| Düsseldorf | 8,188EUR | 27.02. | ||
| München | 8,352EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -16,69 | -17,18 | -36,61 | -46,55 | -52,67 |
| Volatilität [%] | 38,68 | 55,76 | 37,73 | 36,20 | 31,57 | 32,11 |
| Sharpe-Ratio | 4,044 | -3,622 | -0,8699 | -1,137 | -0,5638 | -0,3618 |
| Hoch | 8,354 | 10,88 | 11,77 | 13,24 | 17,56 | 22,62 |
| Tief | 7,916 | 7,916 | 7,916 | 7,916 | 7,916 | 7,916 |
| Hist. Kurs | 8,104 | 10,03 | 10,09 | 13,18 | 15,63 | 17,65 |
| ∅-Preis | 8,103 | 9,428 | 10,57 | 10,83 | 13,20 | 15,28 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,346 | -27,24 | -32,74 | -39,92 | -54,91 | -65,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 70 | 252 | 375 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 105 | 364 | 534 | 1.283 |
Quotes
- Geld (27.02.)8,192
- Brief (27.02.)8,318
- Spread (in %)0,1260 (1,54 %)
- Geld Stk.611
- Brief Stk.602
Kursdaten
- Eröffnungskurs8,338
- Tageshoch8,354
- Tagestief8,338
- Kurs (27.02.2026)8,352
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,114
- Vortag-Tief8,094
- Vortag-Schlusskurs8,114
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}