Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,02 EUR
-0,79 %
-0,08
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,862EUR | 15:47 | ||
| Stuttgart | 9,892EUR | 15:17 | ||
| Düsseldorf | 9,878EUR | 12:31 | ||
| Frankfurt | 9,840EUR | 08:07 | ||
| München | 10,02EUR | 08:36 | ||
| Tradegate | 10,16EUR | 27.01. | 335 | 3.401,93 |
| Quotrix | 9,956EUR | 26.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -7,87 | -3,98 | -30,57 | -40,16 | -35,18 |
| Volatilität [%] | 7,485 | 29,89 | 30,48 | 34,05 | 30,35 | 32,05 |
| Sharpe-Ratio | -1,070 | -3,052 | -0,1258 | -0,9339 | -0,4658 | -0,1635 |
| Hoch | 10,17 | 11,45 | 11,77 | 14,73 | 17,56 | 22,62 |
| Tief | 10,01 | 10,01 | 9,870 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,11 | 10,87 | 10,43 | 14,43 | 16,74 | 15,45 |
| ∅-Preis | 10,11 | 10,85 | 10,72 | 11,22 | 13,41 | 15,41 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6900 | -12,01 | -14,40 | -35,24 | -45,68 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 251 | 425 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 74 | 363 | 608 | 1.252 |
Quotes
- Geld (15:33)9,89
- Brief (15:33)10,04
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.506
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,02
- Tagestief10,01
- Kurs (08:36)10,02
Kursdaten Vortag
- Vortag-Eröffnung10,11
- Vortag-Hoch10,11
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}