Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,870 EUR
-2,13 %
-0,215
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,00EUR | 29.08. | 100 | 1.000,00 |
| L&S | 9,794EUR | 29.08. | ||
| Quotrix | 10,02EUR | 29.08. | ||
| Stuttgart | 9,950EUR | 29.08. | ||
| Berlin | 9,904EUR | 29.08. | ||
| Düsseldorf | 9,802EUR | 29.08. | ||
| München | 9,870EUR | 29.08. | ||
| Tradegate | 10,22EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -6,00 | -25,09 | -39,89 | -54,72 | -39,45 |
| Volatilität [%] | 18,34 | 18,67 | 34,71 | 30,50 | 29,89 | 32,07 |
| Sharpe-Ratio | -9,048 | -3,805 | -1,536 | -1,583 | -0,7923 | -0,2093 |
| Hoch | 10,20 | 10,63 | 13,24 | 17,56 | 21,80 | 22,62 |
| Tief | 9,870 | 9,870 | 9,536 | 9,536 | 9,536 | 9,536 |
| Hist. Kurs | 10,20 | 10,50 | 13,18 | 16,42 | 21,80 | 16,30 |
| ∅-Preis | 10,07 | 10,20 | 11,06 | 13,17 | 14,56 | 15,90 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,235 | -6,089 | -27,62 | -45,68 | -56,26 | -57,84 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 127 | 221 | 765 | 769 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 182 | 319 | 1.095 | 1.101 |
Quotes
- Geld (29.08.)9,852
- Brief (29.08.)9,996
- Spread (in %)0,1440 (1,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs10,030
- Tageshoch10,030
- Tagestief9,870
- Kurs (29.08.2025)9,870
Kursdaten Vortag
- Vortag-Eröffnung10,075
- Vortag-Hoch10,085
- Vortag-Tief10,075
- Vortag-Schlusskurs10,085
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}