Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,17 EUR
+0,04 %
+0,005
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,37EUR | 05.12. | 89 | 1.011,49 |
| Tradegate | 11,26EUR | 05.12. | 3 | 33,77 |
| L&S | 11,18EUR | 05.12. | ||
| Quotrix | 11,23EUR | 05.12. | ||
| Stuttgart | 11,18EUR | 05.12. | ||
| Berlin | 11,17EUR | 05.12. | ||
| Düsseldorf | 11,16EUR | 05.12. | ||
| München | 11,21EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +8,87 | -4,73 | -25,18 | -38,68 | -40,19 |
| Volatilität [%] | 19,84 | 45,29 | 36,54 | 35,79 | 31,79 | 32,83 |
| Sharpe-Ratio | -5,608 | 2,323 | -0,1276 | -0,6862 | -0,4099 | -0,2045 |
| Hoch | 11,42 | 11,66 | 11,73 | 14,93 | 18,25 | 22,90 |
| Tief | 11,00 | 10,26 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 11,42 | 10,26 | 11,73 | 14,93 | 18,22 | 18,68 |
| ∅-Preis | 11,20 | 11,23 | 10,56 | 11,62 | 13,66 | 15,51 |
| ∅-Volumen | 118,36 | 61,28 | 143,28 | 99,69 | ||
| Max. Verlust [%] | -3,722 | -6,349 | -18,98 | -36,37 | -47,95 | -58,52 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 130 | 252 | 759 | 838 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 182 | 364 | 1.087 | 1.198 |
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,17
- Kurs (05.12.2025)11,17
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,17
- Vortag-Tief11,17
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}