Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,77 EUR
+0,65 %
+0,07
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,95EUR | 12:07 | 18 | 197,10 |
| L&S | 10,76EUR | 14:10 | ||
| Quotrix | 10,79EUR | 07:27 | ||
| Stuttgart | 10,79EUR | 14:17 | ||
| Frankfurt | 10,70EUR | 09:11 | ||
| Düsseldorf | 10,78EUR | 12:31 | ||
| München | 10,86EUR | 09:19 | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -3,32 | +7,76 | -25,22 | -35,46 | -39,09 |
| Volatilität [%] | 10,95 | 18,47 | 30,52 | 35,79 | 31,82 | 32,66 |
| Sharpe-Ratio | 3,576 | -2,724 | 0,5660 | -0,6874 | -0,3589 | -0,1968 |
| Hoch | 10,77 | 11,40 | 11,66 | 14,69 | 17,37 | 22,90 |
| Tief | 10,70 | 10,68 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,73 | 11,14 | 9,990 | 14,40 | 16,68 | 17,68 |
| ∅-Preis | 10,73 | 10,97 | 10,54 | 11,42 | 13,52 | 15,44 |
| ∅-Volumen | 74,93 | 27,27 | 66,62 | 145,80 | 100,14 | |
| Max. Verlust [%] | -0,3262 | -6,316 | -9,131 | -35,31 | -45,29 | -58,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 233 | 734 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 335 | 1.056 | 1.223 |
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,77
- Tagestief10,74
- Kurs (30.12.2025)10,77
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}