Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,644 EUR
-0,84 %
-0,082
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,734EUR | 10.07. | ||
| Quotrix | 9,750EUR | 10.07. | ||
| Stuttgart | 9,674EUR | 10.07. | ||
| Berlin | 9,644EUR | 10.07. | ||
| Düsseldorf | 9,726EUR | 10.07. | ||
| Frankfurt | 9,696EUR | 10.07. | ||
| München | 9,780EUR | 10.07. | ||
| Tradegate | 9,642EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -16,90 | -31,77 | -37,09 | -50,43 | -40,10 |
| Volatilität [%] | 26,85 | 54,43 | 40,32 | 33,79 | 31,42 | 32,69 |
| Sharpe-Ratio | -1,893 | -3,718 | -1,736 | -1,247 | -0,6354 | -0,2018 |
| Hoch | 9,806 | 11,63 | 14,69 | 17,36 | 22,90 | 22,90 |
| Tief | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 9,806 | 11,61 | 14,14 | 15,33 | 19,46 | 16,10 |
| ∅-Preis | 9,667 | 10,56 | 12,08 | 13,90 | 15,02 | 16,03 |
| ∅-Volumen | 608,64 | 106,27 | 110,75 | 143,51 | 100,57 | |
| Max. Verlust [%] | -3,121 | -18,31 | -35,31 | -45,26 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 179 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 161 | 261 | 1.049 | 1.049 |
Kursdaten
- Eröffnungskurs9,644
- Tageshoch9,644
- Tagestief9,644
- Kurs (10.07.2025)9,644
Kursdaten Vortag
- Vortag-Eröffnung9,726
- Vortag-Hoch9,726
- Vortag-Tief9,726
- Vortag-Schlusskurs9,726
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}