Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,50 EUR
-0,71 %
-0,08
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,54EUR | 31.10. | ||
| Quotrix | 10,62EUR | 31.10. | ||
| Stuttgart | 10,58EUR | 31.10. | ||
| Berlin | 10,50EUR | 31.10. | ||
| Düsseldorf | 10,51EUR | 31.10. | ||
| Frankfurt | 10,50EUR | 31.10. | ||
| München | 10,56EUR | 31.10. | ||
| Tradegate | 11,26EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -0,33 | -8,10 | -36,31 | -49,98 | -35,25 |
| Volatilität [%] | 21,27 | 30,19 | 33,32 | 33,67 | 31,50 | 32,80 |
| Sharpe-Ratio | -6,563 | -0,0473 | -0,3831 | -1,237 | -0,6321 | -0,1576 |
| Hoch | 10,98 | 10,98 | 12,23 | 16,49 | 21,08 | 22,90 |
| Tief | 10,50 | 9,932 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,80 | 10,54 | 11,43 | 16,49 | 20,99 | 16,22 |
| ∅-Preis | 10,75 | 10,59 | 10,64 | 12,03 | 13,93 | 15,64 |
| ∅-Volumen | 117,46 | 80,83 | 143,28 | 100,41 | ||
| Max. Verlust [%] | -4,328 | -9,131 | -22,29 | -42,37 | -54,93 | -58,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 252 | 763 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 364 | 1.093 | 1.163 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (31.10.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,58
- Vortag-Tief10,58
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}