Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,35 EUR
+3,94 %
+0,43
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 21.11. | 161 | 1.829,77 |
| L&S | 11,34EUR | 21.11. | ||
| Quotrix | 11,48EUR | 21.11. | ||
| Stuttgart | 11,32EUR | 21.11. | ||
| Berlin | 11,35EUR | 21.11. | ||
| Düsseldorf | 11,40EUR | 21.11. | ||
| Frankfurt | 11,37EUR | 21.11. | ||
| München | 11,41EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +3,42 | +1,70 | -24,69 | -40,23 | -31,96 |
| Volatilität [%] | 38,10 | 45,40 | 36,49 | 35,74 | 31,86 | 33,04 |
| Sharpe-Ratio | -2,060 | 0,9831 | 0,2153 | -0,6694 | -0,4349 | -0,1243 |
| Hoch | 11,54 | 11,66 | 11,73 | 15,11 | 19,31 | 22,90 |
| Tief | 10,92 | 10,26 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 11,54 | 10,97 | 11,16 | 15,07 | 18,98 | 16,68 |
| ∅-Preis | 11,21 | 10,96 | 10,56 | 11,76 | 13,76 | 15,56 |
| ∅-Volumen | 117,46 | 61,28 | 143,28 | 100,41 | ||
| Max. Verlust [%] | -5,375 | -6,515 | -18,98 | -37,11 | -50,80 | -58,52 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 120 | 250 | 758 | 828 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 168 | 360 | 1.086 | 1.184 |
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,35
- Tagestief11,35
- Kurs (21.11.2025)11,35
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,92
- Vortag-Tief10,92
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}