Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,90 EUR
-4,80 %
-0,60
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 13:20 | 3.559 | 42.352,10 |
| Hamburg | 12,00EUR | 09:18 | 557 | 6.684,00 |
| München | 11,90EUR | 08:07 | 380 | 4.522,00 |
| Berlin | 12,00EUR | 08:11 | ||
| Düsseldorf | 11,90EUR | 12:30 | ||
| Frankfurt | 12,00EUR | 08:03 | ||
| L&S | 12,00EUR | 14:15 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,14 | -6,30 | +98,33 | +213,16 | ||
| Volatilität [%] | 51,87 | 59,41 | 69,01 | 82,54 | ||
| Sharpe-Ratio | -11,18 | -0,0700 | 2,330 | 1,755 | ||
| Hoch | 13,70 | 15,20 | 15,20 | 15,20 | ||
| Tief | 11,90 | 11,90 | 5,250 | 3,180 | ||
| Hist. Kurs | 13,70 | 12,70 | 6,000 | 3,800 | ||
| ∅-Preis | 13,28 | 13,86 | 9,301 | 6,925 | ||
| ∅-Volumen | 14,69 Tsd. | 20,03 Tsd. | 15,03 Tsd. | 9,52 Tsd. | ||
| Max. Verlust [%] | -8,759 | -17,76 | -17,76 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 36 | 78 |
Quotes
- Geld (14:14)11,90
- Brief (14:14)12,30
- Spread (in %)0,4000 (3,36 %)
- Geld Stk.3.520
- Brief Stk.403
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,10
- Tagestief11,90
- Kurs (13:20)11,90
- Umsatz EUR42.352,10
- Gehand. Stk.3.559
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}