Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,324 EUR
-4,40 %
-0,337
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 07:42 | 10 | 74,50 |
| Düsseldorf | 7,220EUR | 09:31 | ||
| Frankfurt | 7,244EUR | 08:04 | ||
| Hamburg | 7,324EUR | 08:09 | ||
| München | 7,353EUR | 08:43 | ||
| L&S | 7,216EUR | 10:01 | ||
| Quotrix | 7,320EUR | 07:27 | ||
| Stuttgart | 7,295EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -19,09 | -42,33 | |||
| Volatilität [%] | 59,44 | 64,27 | 81,49 | |||
| Sharpe-Ratio | 4,136 | -2,679 | -0,9152 | |||
| Hoch | 7,913 | 9,320 | 17,70 | |||
| Tief | 7,324 | 7,324 | 7,324 | |||
| Hist. Kurs | 7,377 | 9,052 | 12,70 | |||
| ∅-Preis | 7,735 | 8,343 | 11,28 | |||
| ∅-Volumen | 21,31 | 71,99 | ||||
| Max. Verlust [%] | -3,185 | -20,85 | -58,32 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 113 |
Quotes
- Geld (09:46)7,125
- Brief (09:46)7,621
- Spread (in %)0,4960 (6,96 %)
- Geld Stk.8.440
- Brief Stk.7.890
Kursdaten
- Eröffnungskurs7,324
- Tageshoch7,324
- Tagestief7,324
- Kurs (08:09)7,324
Kursdaten Vortag
- Vortag-Eröffnung7,661
- Vortag-Hoch7,661
- Vortag-Tief7,661
- Vortag-Schlusskurs7,661
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}