Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,20 EUR
-3,08 %
-0,32
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 23.10. | 37 | 394,20 |
| Stuttgart | 10,32EUR | 23.10. | 32 | 330,30 |
| Düsseldorf | 10,30EUR | 23.10. | ||
| Frankfurt | 10,32EUR | 23.10. | ||
| Hamburg | 10,20EUR | 23.10. | ||
| Hannover | 10,20EUR | 23.10. | ||
| München | 10,48EUR | 23.10. | ||
| L&S | 10,32EUR | 23.10. | ||
| Quotrix | 10,46EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +19,47 | -3,66 | +6,85 | ||
| Volatilität [%] | 43,95 | 59,80 | 55,04 | 71,35 | ||
| Sharpe-Ratio | 1,367 | 3,639 | 0,1067 | 0,4208 | ||
| Hoch | 10,74 | 10,74 | 10,74 | 17,70 | ||
| Tief | 10,09 | 8,459 | 6,416 | 6,416 | ||
| Hist. Kurs | 10,09 | 8,541 | 10,59 | 9,550 | ||
| ∅-Preis | 10,35 | 9,243 | 8,197 | 10,20 | ||
| ∅-Volumen | 118,91 | 60,42 | 62,21 | |||
| Max. Verlust [%] | -4,973 | -4,973 | -39,43 | -63,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 126 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 179 | 248 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,23
- Tagestief10,20
- Kurs (23.10.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch10,53
- Vortag-Tief10,53
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}