Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,850 EUR
+3,21 %
+0,244
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,850EUR | 09:30 | ||
| Hamburg | 7,747EUR | 08:41 | ||
| München | 7,959EUR | 08:15 | ||
| L&S | 7,893EUR | 11:37 | ||
| Quotrix | 7,987EUR | 07:27 | ||
| Stuttgart | 7,863EUR | 11:04 | ||
| Tradegate | 7,890EUR | 27.08. | 48 | 378,72 |
| Frankfurt | 7,633EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +14,45 | -40,98 | -8,19 | +140,80 | -46,60 |
| Volatilität [%] | 33,95 | 54,06 | 66,75 | 74,06 | 69,93 | 58,44 |
| Sharpe-Ratio | 4,799 | 2,399 | -1,379 | 0,1848 | 0,7174 | 0,0370 |
| Hoch | 7,850 | 7,850 | 13,60 | 18,30 | 18,30 | 18,30 |
| Tief | 7,412 | 6,538 | 6,538 | 6,538 | 1,630 | 1,630 |
| Hist. Kurs | 7,412 | 6,859 | 13,30 | 8,550 | 3,260 | 14,70 |
| ∅-Preis | 7,567 | 7,138 | 8,678 | 10,21 | 5,778 | 6,599 |
| ∅-Volumen | 0,1885 | 0,0946 | 26,02 | 28,92 | ||
| Max. Verlust [%] | -1,642 | -6,386 | -50,40 | -61,65 | -61,65 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 132 | 232 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 181 | 189 | 332 | 1.572 |
Quotes
- Geld (11:25)7,860
- Brief (11:25)8,198
- Spread (in %)0,3380 (4,30 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs7,821
- Tageshoch7,850
- Tagestief7,821
- Kurs (09:30)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,596
- Vortag-Hoch7,606
- Vortag-Tief7,586
- Vortag-Schlusskurs7,606
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}