Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,860 EUR
+9,46 %
+0,420
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 08:08 | 1.500 | 7.290,00 |
| Lang & Schwarz | 4,800EUR | 12:15 | 1.046 | 5.020,80 |
| München | 4,850EUR | 08:06 | ||
| Düsseldorf | 4,860EUR | 09:32 | ||
| Berlin | 4,640EUR | 08:04 | ||
| Frankfurt | 4,840EUR | 08:02 | ||
| Quotrix | 4,860EUR | 07:27 | ||
| Stuttgart | 4,840EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,73 | +7,05 | +63,09 | +109,48 | -40,73 | -61,73 |
| Volatilität [%] | 65,83 | 156,45 | 80,93 | 74,55 | 53,12 | 47,66 |
| Sharpe-Ratio | 11,03 | 0,5471 | 1,330 | 1,186 | -0,1471 | -0,2359 |
| Hoch | 4,520 | 4,540 | 5,000 | 5,000 | 9,150 | 17,40 |
| Tief | 3,860 | 3,000 | 2,980 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 3,960 | 4,540 | 2,980 | 2,320 | 8,200 | 12,70 |
| ∅-Preis | 4,068 | 3,705 | 3,855 | 3,335 | 4,471 | 7,555 |
| ∅-Volumen | 52,93 | 26,58 | 30,94 | 31,69 | ||
| Max. Verlust [%] | -2,525 | -33,92 | -40,00 | -40,00 | -82,19 | -90,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 109 | 756 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 78 | 160 | 1.083 | 1.418 |
Quotes
- Geld (09:32)4,860
- Brief (09:32)5,150
- Spread (in %)0,2900 (5,97 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,860
- Tagestief4,840
- Kurs (09:32)4,860
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,520
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}