Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,500 EUR
-0,58 %
-0,050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 29.08. | 2.282 | 20.081,60 |
| Berlin | 8,650EUR | 29.08. | ||
| Düsseldorf | 8,500EUR | 29.08. | ||
| Frankfurt | 8,700EUR | 29.08. | ||
| München | 8,500EUR | 29.08. | ||
| L&S | 8,550EUR | 29.08. | ||
| Quotrix | 8,900EUR | 29.08. | ||
| Stuttgart | 8,700EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +8,97 | +80,85 | +113,57 | +17,24 | -19,05 |
| Volatilität [%] | 41,37 | 63,85 | 91,67 | 79,19 | 58,52 | 51,05 |
| Sharpe-Ratio | 5,123 | 1,852 | 1,645 | 1,289 | 0,3453 | 0,1355 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 17,40 |
| Tief | 8,150 | 6,850 | 3,000 | 2,980 | 1,630 | 1,630 |
| Hist. Kurs | 8,150 | 7,800 | 4,700 | 3,980 | 7,250 | 10,50 |
| ∅-Preis | 8,508 | 7,863 | 5,390 | 4,579 | 4,278 | 7,185 |
| ∅-Volumen | 88,75 | 70,63 | 45,26 | 31,33 | ||
| Max. Verlust [%] | -1,734 | -12,18 | -36,17 | -40,00 | -77,82 | -90,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 69 | 679 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 61 | 104 | 977 | 1.540 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,500
- Kurs (29.08.2025)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,650
- Vortag-Tief8,500
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}