Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
5,550 EUR
-3,48 %
-0,200
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 30.06. | 120 | 696,00 |
| Berlin | 5,550EUR | 30.06. | ||
| Düsseldorf | 5,550EUR | 30.06. | ||
| Frankfurt | 5,650EUR | 30.06. | ||
| München | 5,600EUR | 30.06. | ||
| L&S | 5,600EUR | 30.06. | ||
| Quotrix | 5,700EUR | 30.06. | ||
| Stuttgart | 5,600EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +27,88 | +66,17 | +141,30 | -25,50 | -54,13 |
| Volatilität [%] | 61,07 | 76,64 | 88,38 | 77,01 | 55,74 | 49,29 |
| Sharpe-Ratio | 6,493 | 4,867 | 1,589 | 1,503 | 0,0916 | -0,0890 |
| Hoch | 5,750 | 6,250 | 6,250 | 6,250 | 8,100 | 17,40 |
| Tief | 5,300 | 4,340 | 3,000 | 2,120 | 1,630 | 1,630 |
| Hist. Kurs | 5,400 | 4,340 | 3,340 | 2,300 | 7,450 | 12,10 |
| ∅-Preis | 5,430 | 5,341 | 4,412 | 3,864 | 4,318 | 7,327 |
| ∅-Volumen | 231,43 | 90,96 | 44,94 | 37,38 | 26,29 | |
| Max. Verlust [%] | -1,852 | -15,20 | -40,00 | -40,00 | -79,88 | -90,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 109 | 741 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 72 | 160 | 1.061 | 1.477 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,550
- Kurs (30.06.2025)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,750
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}