Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,30 EUR
+3,91 %
+0,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 27.02. | 1.014 | 13.587,60 |
| München | 13,80EUR | 27.02. | 600 | 8.280,00 |
| L&S | 13,50EUR | 27.02. | 178 | 2.403,00 |
| Quotrix | 13,70EUR | 27.02. | 7 | 95,90 |
| Düsseldorf | 13,30EUR | 27.02. | ||
| Frankfurt | 13,50EUR | 27.02. | ||
| Hamburg | 13,70EUR | 27.02. | ||
| Stuttgart | 13,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +10,83 | +55,56 | +182,98 | +133,33 | +3,91 |
| Volatilität [%] | 100,75 | 130,53 | 80,49 | 86,28 | 66,50 | 55,55 |
| Sharpe-Ratio | -0,3859 | 1,555 | 1,490 | 1,581 | 0,7186 | 0,2554 |
| Hoch | 13,70 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Tief | 12,00 | 11,20 | 8,500 | 3,000 | 1,630 | 1,630 |
| Hist. Kurs | 13,50 | 12,00 | 8,550 | 4,700 | 5,700 | 12,80 |
| ∅-Preis | 13,00 | 13,15 | 11,77 | 8,569 | 5,103 | 7,252 |
| ∅-Volumen | 44,90 | 34,28 | 31,36 | |||
| Max. Verlust [%] | -10,95 | -29,07 | -30,86 | -36,17 | -71,40 | -90,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 41 | 551 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 40 | 61 | 792 | 1.722 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,60
- Tagestief13,30
- Kurs (27.02.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}