Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,119 EUR
-0,49 %
-0,035
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,402EUR | 10:19 | 11 | 81,42 |
| Düsseldorf | 7,119EUR | 09:31 | ||
| Hamburg | 7,279EUR | 08:06 | ||
| München | 7,332EUR | 08:28 | ||
| L&S | 7,151EUR | 10:35 | ||
| Quotrix | 7,291EUR | 07:27 | ||
| Stuttgart | 7,160EUR | 09:50 | ||
| Frankfurt | 7,185EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,42 | -3,46 | -54,94 | +21,69 | +73,63 | -57,88 |
| Volatilität [%] | 30,04 | 50,99 | 87,06 | 78,30 | 70,45 | 58,32 |
| Sharpe-Ratio | -24,60 | -0,5013 | -1,453 | 0,6239 | 0,5832 | -0,0319 |
| Hoch | 8,100 | 8,262 | 18,30 | 18,30 | 18,30 | 18,30 |
| Tief | 7,119 | 7,119 | 7,119 | 5,650 | 1,630 | 1,630 |
| Hist. Kurs | 8,037 | 7,374 | 15,80 | 5,850 | 4,100 | 16,90 |
| ∅-Preis | 7,617 | 7,807 | 10,23 | 10,23 | 5,628 | 6,802 |
| ∅-Volumen | 1,088 | 0,1900 | 25,79 | 26,09 | 28,95 | |
| Max. Verlust [%] | -10,99 | -13,20 | -58,41 | -58,41 | -61,00 | -90,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 99 | 383 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 144 | 144 | 552 | 1.668 |
Quotes
- Geld (10:23)7,122
- Brief (10:23)7,401
- Spread (in %)0,2790 (3,92 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs7,190
- Tageshoch7,190
- Tagestief7,119
- Kurs (09:31)7,119
Kursdaten Vortag
- Vortag-Eröffnung7,189
- Vortag-Hoch7,189
- Vortag-Tief7,133
- Vortag-Schlusskurs7,154
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}