Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,900 EUR
+6,06 %
+0,280
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 30.04. | 3.152 | 15.444,80 |
| Lang & Schwarz | 4,780EUR | 30.04. | 1.046 | 4.999,88 |
| Stuttgart | 4,780EUR | 30.04. | 900 | 4.302,00 |
| Düsseldorf | 4,680EUR | 30.04. | ||
| München | 4,900EUR | 30.04. | ||
| Berlin | 4,640EUR | 30.04. | ||
| Frankfurt | 4,840EUR | 30.04. | ||
| Quotrix | 4,860EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,93 | +5,15 | +52,17 | +97,58 | ||
| Volatilität [%] | 73,27 | 168,35 | 85,22 | 76,03 | ||
| Sharpe-Ratio | 10,04 | 0,7074 | 1,211 | 1,132 | ||
| Hoch | 4,620 | 4,660 | 5,100 | 5,100 | ||
| Tief | 3,980 | 3,180 | 2,960 | 1,700 | ||
| Hist. Kurs | 4,120 | 4,660 | 3,220 | 2,480 | ||
| ∅-Preis | 4,220 | 3,912 | 3,976 | 3,426 | ||
| ∅-Volumen | 4,97 Tsd. | 3,54 Tsd. | 2,91 Tsd. | 3,67 Tsd. | ||
| Max. Verlust [%] | -3,398 | -31,76 | -37,65 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 77 | 160 |
Quotes
- Geld (30.04.)4,900
- Brief (30.04.)5,200
- Spread (in %)0,3000 (6,12 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,900
- Tageshoch5,100
- Tagestief4,860
- Kurs (30.04.2025)4,900
- Umsatz EUR15.444,80
- Gehand. Stk.3.152
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,620
- Vortag-Tief4,520
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}