Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,80 EUR
+3,95 %
+0,60
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 12:28 | 777 | 12.276,60 |
| Stuttgart | 15,40EUR | 14:16 | 700 | 10.780,00 |
| L&S | 15,30EUR | 14:50 | 410 | 6.273,00 |
| Frankfurt | 15,70EUR | 10:19 | 383 | 6.013,10 |
| Düsseldorf | 15,20EUR | 12:30 | ||
| Hamburg | 15,50EUR | 08:06 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| München | 15,20EUR | 13.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +33,90 | +167,80 | +356,65 | ||
| Volatilität [%] | 126,04 | 71,89 | 71,50 | 84,58 | ||
| Sharpe-Ratio | 2,791 | 5,470 | 2,916 | 2,063 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 14,20 | 11,50 | 5,750 | 3,180 | ||
| Hist. Kurs | 14,50 | 11,80 | 5,900 | 3,460 | ||
| ∅-Preis | 15,78 | 13,50 | 10,51 | 7,631 | ||
| ∅-Volumen | 77,70 Tsd. | 35,73 Tsd. | 19,97 Tsd. | 12,02 Tsd. | ||
| Max. Verlust [%] | -10,59 | -10,59 | -22,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 40 | 78 |
Quotes
- Geld (14:50)15,40
- Brief (14:50)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.750
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,40
- Kurs (12:28)15,80
- Umsatz EUR12.276,60
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,10
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}