Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,756 EUR
+9,42 %
+0,754
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 29.05. | 403 | 3.598,79 |
| Düsseldorf | 8,622EUR | 29.05. | ||
| Frankfurt | 8,722EUR | 29.05. | ||
| Hamburg | 8,695EUR | 29.05. | ||
| München | 8,695EUR | 29.05. | ||
| L&S | 8,699EUR | 29.05. | ||
| Quotrix | 8,756EUR | 29.05. | ||
| Stuttgart | 8,627EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -11,97 | -42,01 | +91,18 | ||
| Volatilität [%] | 62,92 | 72,79 | 91,81 | 82,94 | ||
| Sharpe-Ratio | -3,497 | -3,418 | -1,162 | 1,131 | ||
| Hoch | 8,756 | 9,947 | 18,20 | 18,20 | ||
| Tief | 8,002 | 8,002 | 8,002 | 4,580 | ||
| Hist. Kurs | 8,308 | 9,947 | 15,10 | 4,580 | ||
| ∅-Preis | 8,311 | 8,845 | 11,66 | 9,960 | ||
| ∅-Volumen | 1,10 Tsd. | 616,97 | 581,87 | 377,52 | ||
| Max. Verlust [%] | -8,181 | -19,55 | -56,03 | -56,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 98 |
Quotes
- Geld (29.05.)8,699
- Brief (29.05.)8,894
- Spread (in %)0,1950 (2,24 %)
- Geld Stk.345
- Brief Stk.339
Kursdaten
- Eröffnungskurs8,756
- Tageshoch8,756
- Tagestief8,756
- Kurs (29.05.2026)8,756
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,002
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}