Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,117 EUR
+1,32 %
+0,119
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,090EUR | 12:22 | 1.377 | 12.516,93 |
| L&S | 8,715EUR | 12:38 | 600 | 5.229,00 |
| Düsseldorf | 8,777EUR | 12:30 | ||
| Hamburg | 8,991EUR | 09:13 | ||
| Hannover | 8,991EUR | 09:01 | ||
| München | 9,117EUR | 08:14 | ||
| Quotrix | 9,117EUR | 07:27 | ||
| Stuttgart | 8,767EUR | 12:31 | ||
| Frankfurt | 8,805EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +7,22 | -19,43 | -11,49 | ||
| Volatilität [%] | 10,95 | 42,86 | 55,26 | 77,68 | ||
| Sharpe-Ratio | -1,155 | 1,792 | -0,5662 | 0,1721 | ||
| Hoch | 9,117 | 9,362 | 11,85 | 18,20 | ||
| Tief | 8,998 | 8,426 | 6,680 | 6,680 | ||
| Hist. Kurs | 9,014 | 8,503 | 11,32 | 10,30 | ||
| ∅-Preis | 9,042 | 8,928 | 8,412 | 10,10 | ||
| ∅-Volumen | 1,82 Tsd. | 517,78 | 341,85 | 389,80 | ||
| Max. Verlust [%] | -1,164 | -4,909 | -43,62 | -63,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 232 |
Quotes
- Geld (12:22)8,786
- Brief (12:22)9,143
- Spread (in %)0,3570 (4,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,117
- Tageshoch9,117
- Tagestief9,117
- Kurs (07:27)9,117
Kursdaten Vortag
- Vortag-Eröffnung8,998
- Vortag-Hoch8,998
- Vortag-Tief8,998
- Vortag-Schlusskurs8,998
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}