Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,987 EUR
+3,19 %
+0,247
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,850EUR | 09:30 | ||
| Hamburg | 7,747EUR | 08:41 | ||
| München | 7,959EUR | 08:15 | ||
| L&S | 7,893EUR | 11:37 | ||
| Quotrix | 7,987EUR | 07:27 | ||
| Stuttgart | 7,863EUR | 11:04 | ||
| Tradegate | 7,890EUR | 27.08. | 48 | 378,72 |
| Frankfurt | 7,633EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +15,25 | -41,70 | -10,76 | ||
| Volatilität [%] | 22,96 | 46,38 | 64,43 | 78,36 | ||
| Sharpe-Ratio | 6,238 | 2,865 | -1,506 | 0,1634 | ||
| Hoch | 7,987 | 7,987 | 13,70 | 18,20 | ||
| Tief | 7,566 | 6,686 | 6,680 | 6,680 | ||
| Hist. Kurs | 7,566 | 6,930 | 13,70 | 8,950 | ||
| ∅-Preis | 7,727 | 7,275 | 8,812 | 10,22 | ||
| ∅-Volumen | 84,58 | 331,71 | 366,53 | |||
| Max. Verlust [%] | -1,564 | -4,518 | -51,24 | -63,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 181 | 189 |
Quotes
- Geld (11:39)7,865
- Brief (11:39)8,186
- Spread (in %)0,3210 (4,08 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs7,987
- Tageshoch7,987
- Tagestief7,987
- Kurs (07:27)7,987
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,740
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}