Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,03 EUR
+5,23 %
+0,55
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 14.04. | 645 | 7.125,96 |
| Stuttgart | 10,69EUR | 14.04. | 400 | 4.277,60 |
| L&S | 10,73EUR | 14.04. | 220 | 2.360,16 |
| Quotrix | 11,03EUR | 14.04. | 1 | 11,03 |
| Düsseldorf | 10,63EUR | 14.04. | ||
| Frankfurt | 10,69EUR | 14.04. | ||
| Hamburg | 10,84EUR | 14.04. | ||
| München | 10,79EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +10,30 | +11,98 | +242,55 | ||
| Volatilität [%] | 70,41 | 64,35 | 100,57 | 85,73 | ||
| Sharpe-Ratio | -4,588 | 1,309 | 0,6348 | 1,927 | ||
| Hoch | 11,32 | 11,90 | 18,20 | 18,20 | ||
| Tief | 10,48 | 9,700 | 9,300 | 3,140 | ||
| Hist. Kurs | 11,05 | 10,00 | 9,850 | 3,220 | ||
| ∅-Preis | 11,07 | 10,76 | 12,29 | 9,329 | ||
| ∅-Volumen | 744,96 | 201,46 | 474,42 | 290,65 | ||
| Max. Verlust [%] | -7,370 | -11,92 | -46,70 | -46,70 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 53 | 53 |
Quotes
- Geld (14.04.)10,73
- Brief (14.04.)11,10
- Spread (in %)0,3680 (3,43 %)
- Geld Stk.282
- Brief Stk.273
Kursdaten
- Eröffnungskurs10,84
- Tageshoch11,03
- Tagestief10,84
- Kurs (14.04.2026)11,03
- Umsatz EUR11,03
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,62
- Vortag-Tief10,48
- Vortag-Schlusskurs10,48
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}