Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,850 EUR
0 %
0
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 15.10. | 800 | 8.240,00 |
| Tradegate | 10,00EUR | 15.10. | 465 | 4.650,00 |
| Berlin | 9,600EUR | 15.10. | ||
| Düsseldorf | 9,650EUR | 15.10. | ||
| München | 9,800EUR | 15.10. | ||
| L&S | 9,700EUR | 15.10. | ||
| Quotrix | 9,850EUR | 15.10. | ||
| Stuttgart | 9,650EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | +1,03 | +205,90 | +142,61 | ||
| Volatilität [%] | 35,45 | 47,95 | 71,85 | 67,10 | ||
| Sharpe-Ratio | -12,99 | 0,4421 | 3,392 | 1,630 | ||
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | ||
| Tief | 9,850 | 8,950 | 3,140 | 3,120 | ||
| Hist. Kurs | 10,60 | 9,750 | 3,220 | 4,060 | ||
| ∅-Preis | 10,33 | 9,909 | 6,993 | 5,481 | ||
| ∅-Volumen | 315,60 | 162,16 | 142,17 | 104,61 | ||
| Max. Verlust [%] | -7,944 | -10,05 | -26,50 | -37,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 38 | 105 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (15.10.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}