Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,69 EUR
+1,87 %
+0,20
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 14.04. | 645 | 7.125,96 |
| Stuttgart | 10,69EUR | 14.04. | 400 | 4.277,60 |
| L&S | 10,73EUR | 14.04. | 220 | 2.360,16 |
| Quotrix | 11,03EUR | 14.04. | 1 | 11,03 |
| Düsseldorf | 10,63EUR | 14.04. | ||
| Frankfurt | 10,69EUR | 14.04. | ||
| Hamburg | 10,84EUR | 14.04. | ||
| München | 10,79EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +7,42 | +10,76 | +256,27 | +90,86 | -24,73 |
| Volatilität [%] | 53,84 | 70,51 | 97,27 | 91,13 | 70,51 | 59,66 |
| Sharpe-Ratio | -3,319 | 1,297 | 0,6469 | 1,778 | 0,6147 | 0,1652 |
| Hoch | 11,28 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,49 | 9,500 | 9,100 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 10,81 | 9,950 | 9,650 | 3,000 | 5,600 | 14,20 |
| ∅-Preis | 10,91 | 10,66 | 12,28 | 9,502 | 5,365 | 7,211 |
| ∅-Volumen | 432,56 | 4,16 Tsd. | 5,02 Tsd. | 3,13 Tsd. | 1,15 Tsd. | 734,56 |
| Max. Verlust [%] | -7,002 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 41 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 53 | 59 | 738 | 1.689 |
Quotes
- Geld (14.04.)10,76
- Brief (14.04.)11,19
- Spread (in %)0,4220 (3,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,69
- Kurs (14.04.2026)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,49
- Vortag-Tief10,49
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}