Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,722 EUR
+8,07 %
+0,651
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 29.05. | 403 | 3.598,79 |
| Düsseldorf | 8,622EUR | 29.05. | ||
| Frankfurt | 8,722EUR | 29.05. | ||
| Hamburg | 8,695EUR | 29.05. | ||
| München | 8,695EUR | 29.05. | ||
| L&S | 8,699EUR | 29.05. | ||
| Quotrix | 8,756EUR | 29.05. | ||
| Stuttgart | 8,627EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | -8,82 | -42,62 | +87,97 | +100,05 | -43,73 |
| Volatilität [%] | 60,41 | 62,15 | 95,33 | 82,27 | 71,16 | 60,40 |
| Sharpe-Ratio | 0,1811 | -3,142 | -0,9531 | 1,061 | 0,6092 | 0,0572 |
| Hoch | 8,722 | 9,731 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,071 | 8,071 | 8,071 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,072 | 9,566 | 15,20 | 4,640 | 4,360 | 15,50 |
| ∅-Preis | 8,209 | 8,746 | 11,73 | 10,07 | 5,544 | 7,092 |
| ∅-Volumen | 1,20 Tsd. | 4,97 Tsd. | 3,24 Tsd. | 1,20 Tsd. | 766,70 | |
| Max. Verlust [%] | -5,348 | -15,63 | -56,37 | -56,37 | -62,39 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 67 | 428 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 98 | 613 | 1.689 |
Kursdaten
- Eröffnungskurs8,722
- Tageshoch8,722
- Tagestief8,722
- Kurs (29.05.2026)8,722
Kursdaten Vortag
- Vortag-Eröffnung8,071
- Vortag-Hoch8,071
- Vortag-Tief8,071
- Vortag-Schlusskurs8,071
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}