Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,090EUR	12:22	1.377	12.516,93
L&S	8,715EUR	12:38	600	5.229,00
Düsseldorf	8,777EUR	12:30
Hamburg	8,991EUR	09:13
Hannover	8,991EUR	09:01
München	9,117EUR	08:14
Quotrix	9,117EUR	07:27
Stuttgart	8,767EUR	12:31
Frankfurt	8,805EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+2,46	-18,58	-10,61	+178,64	-37,55
Volatilität [%]	14,29	51,62	56,70	78,75	71,63	61,34
Sharpe-Ratio	-4,216	0,7835	-0,4522	0,2253	0,7968	0,1237
Hoch	8,958	9,325	11,88	18,80	18,80	18,80
Tief	8,803	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	8,888	8,594	10,81	9,850	3,160	14,10
∅-Preis	8,876	8,805	8,325	10,24	6,082	6,505
∅-Volumen		346,91	455,77	2,68 Tsd.	1,19 Tsd.	769,32
Max. Verlust [%]	-1,730	-5,598	-44,03	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	3	8	125	163	214	1.038
Max. Verlustperiode (Kalendertage)	3	12	176	232	308	1.485

Quotes

Geld (12:22)8,766
Brief (12:22)9,167
Spread (in %)0,4010 (4,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,805
Tageshoch8,805
Tagestief8,805
Kurs (09.10.2026)8,805

Kursdaten Vortag

Vortag-Eröffnung8,803
Vortag-Hoch8,803
Vortag-Tief8,803
Vortag-Schlusskurs8,803

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}