Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,700 EUR
+1,04 %
+0,100
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 15.10. | 800 | 8.240,00 |
| Tradegate | 10,00EUR | 15.10. | 465 | 4.650,00 |
| Berlin | 9,600EUR | 15.10. | ||
| Düsseldorf | 9,650EUR | 15.10. | ||
| München | 9,800EUR | 15.10. | ||
| L&S | 9,700EUR | 15.10. | ||
| Quotrix | 9,850EUR | 15.10. | ||
| Stuttgart | 9,650EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | +1,57 | +203,13 | +150,00 | +34,72 | -1,52 |
| Volatilität [%] | 58,33 | 123,92 | 96,19 | 82,56 | 60,47 | 53,01 |
| Sharpe-Ratio | -10,56 | 0,6226 | 2,601 | 1,442 | 0,4210 | 0,2176 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,550 | 7,450 | 3,040 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 10,60 | 9,550 | 3,200 | 3,880 | 7,200 | 9,850 |
| ∅-Preis | 10,18 | 9,641 | 6,840 | 5,373 | 4,418 | 7,208 |
| ∅-Volumen | 1,63 Tsd. | 468,84 | 4,04 Tsd. | 2,32 Tsd. | 834,12 | 548,83 |
| Max. Verlust [%] | -9,434 | -22,40 | -28,37 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 69 | 678 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 36 | 104 | 977 | 1.541 |
Quotes
- Geld (15.10.)9,700
- Brief (15.10.)10,100
- Spread (in %)0,4000 (4,12 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,600
- Tageshoch10,000
- Tagestief9,600
- Kurs (15.10.2025)9,700
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,550
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}