Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 29.08. | 2.282 | 20.081,60 |
| Berlin | 8,650EUR | 29.08. | ||
| Düsseldorf | 8,500EUR | 29.08. | ||
| Frankfurt | 8,700EUR | 29.08. | ||
| München | 8,500EUR | 29.08. | ||
| L&S | 8,550EUR | 29.08. | ||
| Quotrix | 8,900EUR | 29.08. | ||
| Stuttgart | 8,700EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +8,92 | +82,69 | +118,11 | +17,12 | -18,57 |
| Volatilität [%] | 48,62 | 60,59 | 87,67 | 75,52 | 56,66 | 50,47 |
| Sharpe-Ratio | 4,396 | 1,880 | 1,693 | 1,336 | 0,3363 | 0,1336 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 17,70 |
| Tief | 8,050 | 6,550 | 3,020 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 8,200 | 7,850 | 4,680 | 3,920 | 7,300 | 10,50 |
| ∅-Preis | 8,600 | 7,935 | 5,450 | 4,622 | 4,317 | 7,239 |
| ∅-Volumen | 1,56 Tsd. | 6,80 Tsd. | 3,82 Tsd. | 2,22 Tsd. | 776,45 | 514,04 |
| Max. Verlust [%] | -2,841 | -11,46 | -33,76 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 69 | 678 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 60 | 104 | 977 | 1.495 |
Quotes
- Geld (29.08.)8,550
- Brief (29.08.)8,850
- Spread (in %)0,3000 (3,51 %)
- Geld Stk.1.166
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,900
- Tagestief8,450
- Kurs (29.08.2025)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,500
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}