Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,719 EUR
-0,36 %
-0,035
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,566EUR | 09:34 | 500 | 4.783,00 |
| Quotrix | 9,947EUR | 08:23 | 101 | 1.004,65 |
| Tradegate | 9,899EUR | 11:58 | 50 | 494,95 |
| Hamburg | 9,733EUR | 08:11 | ||
| Düsseldorf | 9,604EUR | 09:31 | ||
| München | 9,734EUR | 09:15 | ||
| L&S | 9,719EUR | 12:11 | ||
| Stuttgart | 9,603EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -13,99 | +6,22 | +113,14 | +75,12 | -28,54 |
| Volatilität [%] | 68,36 | 66,19 | 85,79 | 83,48 | 69,08 | 57,47 |
| Sharpe-Ratio | -6,850 | -2,524 | 0,5596 | 1,296 | 0,5815 | 0,1394 |
| Hoch | 11,07 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,568 | 9,568 | 9,000 | 4,320 | 1,640 | 1,640 |
| Hist. Kurs | 10,52 | 11,30 | 9,150 | 4,560 | 5,550 | 13,60 |
| ∅-Preis | 10,37 | 10,91 | 12,28 | 9,686 | 5,411 | 7,181 |
| ∅-Volumen | 1,29 Tsd. | 1,37 Tsd. | 4,57 Tsd. | 3,45 Tsd. | 1,58 Tsd. | 979,75 |
| Max. Verlust [%] | -10,20 | -18,72 | -43,64 | -43,64 | -70,45 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 46 | 508 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 68 | 733 | 1.668 |
Quotes
- Geld (12:14)9,719
- Brief (12:14)9,834
- Spread (in %)0,1150 (1,18 %)
- Geld Stk.2.819
- Brief Stk.2.819
Kursdaten
- Eröffnungskurs9,754
- Tageshoch9,754
- Tagestief9,568
- Kurs (12:11)9,719
Kursdaten Vortag
- Vortag-Eröffnung9,894
- Vortag-Hoch10,124
- Vortag-Tief9,721
- Vortag-Schlusskurs9,754
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}