Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,70 EUR
-1,55 %
-0,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.01. | 820 | 10.414,00 |
| Tradegate | 12,70EUR | 27.01. | 515 | 6.540,50 |
| Frankfurt | 12,90EUR | 27.01. | 150 | 1.935,00 |
| Stuttgart | 12,70EUR | 27.01. | 100 | 1.270,00 |
| Düsseldorf | 12,60EUR | 27.01. | ||
| Hamburg | 12,80EUR | 27.01. | ||
| München | 12,90EUR | 27.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +3,25 | +95,38 | +264,94 | +104,84 | +6,72 |
| Volatilität [%] | 102,66 | 96,90 | 83,69 | 84,53 | 64,12 | 54,85 |
| Sharpe-Ratio | 6,788 | 1,102 | 2,008 | 1,888 | 0,6590 | 0,2661 |
| Hoch | 13,00 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,40 | 11,40 | 6,350 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 11,60 | 12,30 | 6,500 | 3,480 | 6,200 | 11,90 |
| ∅-Preis | 12,04 | 13,62 | 10,80 | 7,811 | 4,910 | 7,296 |
| ∅-Volumen | 10,70 Tsd. | 5,78 Tsd. | 3,49 Tsd. | 3,08 Tsd. | 1,15 Tsd. | 730,70 |
| Max. Verlust [%] | -4,878 | -28,40 | -28,40 | -38,61 | -73,76 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 23 | 50 | 627 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 40 | 72 | 903 | 1.645 |
Quotes
- Geld (27.01.)12,70
- Brief (27.01.)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,60
- Kurs (27.01.2026)12,70
- Umsatz EUR10.414,00
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch13,00
- Vortag-Tief11,70
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}