Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
15,00 EUR
+2,74 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,20EUR | 28.11. | 1.500 | 22.800,00 |
| Stuttgart | 15,30EUR | 28.11. | 1.000 | 15.300,00 |
| Tradegate | 15,20EUR | 28.11. | 323 | 4.909,60 |
| L&S | 15,00EUR | 28.11. | 100 | 1.500,00 |
| Berlin | 14,90EUR | 28.11. | ||
| Düsseldorf | 14,90EUR | 28.11. | ||
| Hamburg | 15,00EUR | 28.11. | ||
| München | 15,00EUR | 28.11. | ||
| Quotrix | 15,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +63,93 | +237,84 | +328,57 | +105,48 | +37,61 |
| Volatilität [%] | 54,10 | 70,05 | 79,92 | 80,87 | 61,80 | 53,63 |
| Sharpe-Ratio | 5,238 | 8,226 | 3,252 | 2,100 | 0,6497 | 0,3458 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 17,70 |
| Tief | 13,60 | 9,000 | 4,360 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 14,20 | 9,150 | 4,440 | 3,500 | 7,300 | 10,90 |
| ∅-Preis | 14,37 | 12,52 | 8,491 | 6,418 | 4,619 | 7,243 |
| ∅-Volumen | 6,59 Tsd. | 4,50 Tsd. | 2,91 Tsd. | 2,55 Tsd. | 967,97 | 629,05 |
| Max. Verlust [%] | -3,521 | -10,57 | -28,37 | -38,61 | -77,69 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 22 | 50 | 674 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 30 | 72 | 971 | 1.586 |
Quotes
- Geld (28.11.)15,00
- Brief (28.11.)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.684
- Brief Stk.684
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,20
- Tagestief14,60
- Kurs (28.11.2025)15,00
- Umsatz EUR1.500,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,90
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}