Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,500 EUR
-0,58 %
-0,050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 29.08. | 2.282 | 20.081,60 |
| Berlin | 8,650EUR | 29.08. | ||
| Düsseldorf | 8,500EUR | 29.08. | ||
| Frankfurt | 8,700EUR | 29.08. | ||
| München | 8,500EUR | 29.08. | ||
| L&S | 8,550EUR | 29.08. | ||
| Quotrix | 8,900EUR | 29.08. | ||
| Stuttgart | 8,700EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +10,39 | +83,19 | +112,50 | +16,44 | -18,27 |
| Volatilität [%] | 44,56 | 69,95 | 88,02 | 74,93 | 56,91 | 50,13 |
| Sharpe-Ratio | 2,770 | 1,976 | 1,703 | 1,313 | 0,3350 | 0,1323 |
| Hoch | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 17,50 |
| Tief | 8,200 | 6,950 | 3,080 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 8,300 | 7,700 | 4,640 | 4,000 | 7,300 | 10,40 |
| ∅-Preis | 8,575 | 7,972 | 5,473 | 4,632 | 4,319 | 7,233 |
| ∅-Volumen | 73,65 | 37,26 | 36,93 | 36,28 | ||
| Max. Verlust [%] | -2,857 | -13,66 | -33,19 | -38,00 | -77,85 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 70 | 715 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 60 | 105 | 1.027 | 1.540 |
Quotes
- Geld (29.08.)8,500
- Brief (29.08.)8,800
- Spread (in %)0,3000 (3,53 %)
- Geld Stk.294
- Brief Stk.284
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,500
- Kurs (29.08.2025)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}