Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,20 EUR
-10,59 %
-1,80
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 12:28 | 777 | 12.276,60 |
| Stuttgart | 15,40EUR | 14:16 | 700 | 10.780,00 |
| L&S | 15,30EUR | 14:48 | 410 | 6.273,00 |
| Frankfurt | 15,70EUR | 10:19 | 383 | 6.013,10 |
| Düsseldorf | 15,20EUR | 12:30 | ||
| Hamburg | 15,50EUR | 08:06 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| München | 15,20EUR | 13.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +26,67 | +157,63 | +355,09 | +143,20 | +31,03 |
| Volatilität [%] | 139,08 | 67,97 | 67,95 | 76,95 | 60,96 | 52,18 |
| Sharpe-Ratio | 3,341 | 5,521 | 3,068 | 2,247 | 0,7455 | 0,3238 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 14,30 | 11,90 | 5,750 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 14,30 | 12,00 | 5,900 | 3,340 | 6,250 | 11,60 |
| ∅-Preis | 15,58 | 13,43 | 10,37 | 7,508 | 4,846 | 7,286 |
| ∅-Volumen | 251,22 | 100,00 | 78,37 | 49,77 | 38,04 | |
| Max. Verlust [%] | -10,59 | -10,59 | -20,00 | -38,00 | -73,81 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 50 | 628 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 72 | 903 | 1.677 |
Quotes
- Geld (13:05)15,40
- Brief (13:05)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.750
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (13.01.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}