Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
5,600 EUR
-2,61 %
-0,150
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 30.06. | 120 | 696,00 |
| Berlin | 5,550EUR | 30.06. | ||
| Düsseldorf | 5,550EUR | 30.06. | ||
| Frankfurt | 5,650EUR | 30.06. | ||
| München | 5,600EUR | 30.06. | ||
| L&S | 5,600EUR | 30.06. | ||
| Quotrix | 5,700EUR | 30.06. | ||
| Stuttgart | 5,600EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +23,89 | +66,67 | +141,38 | -24,83 | -53,72 |
| Volatilität [%] | 68,06 | 80,05 | 83,08 | 73,60 | 54,56 | 48,49 |
| Sharpe-Ratio | 3,413 | 4,048 | 1,617 | 1,519 | 0,0819 | -0,0981 |
| Hoch | 5,750 | 6,200 | 6,200 | 6,200 | 8,150 | 17,50 |
| Tief | 5,350 | 4,520 | 3,080 | 2,140 | 1,650 | 1,650 |
| Hist. Kurs | 5,550 | 4,520 | 3,360 | 2,320 | 7,450 | 12,10 |
| ∅-Preis | 5,530 | 5,428 | 4,465 | 3,902 | 4,357 | 7,370 |
| ∅-Volumen | 57,02 | 28,17 | 34,02 | 35,43 | ||
| Max. Verlust [%] | -3,604 | -13,01 | -38,00 | -38,00 | -79,75 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 110 | 741 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 161 | 1.061 | 1.477 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,600
- Kurs (30.06.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,750
- Vortag-Tief5,700
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}