Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,090EUR	12:22	1.377	12.516,93
L&S	8,715EUR	12:38	600	5.229,00
Düsseldorf	8,777EUR	12:30
Hamburg	8,991EUR	09:13
Hannover	8,991EUR	09:01
München	9,117EUR	08:14
Quotrix	9,117EUR	07:27
Stuttgart	8,767EUR	12:31
Frankfurt	8,805EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+6,92	-16,69	-7,91	+188,51	-35,34
Volatilität [%]	27,29	35,57	49,62	68,69	67,12	56,65
Sharpe-Ratio	1,667	1,902	-0,5691	0,1712	0,8143	0,0917
Hoch	9,141	9,141	11,78	17,80	17,80	17,80
Tief	8,909	8,441	6,669	6,669	1,650	1,650
Hist. Kurs	8,909	8,527	10,94	9,900	3,160	14,10
∅-Preis	9,004	8,883	8,411	10,27	6,087	6,507
∅-Volumen			80,77	117,00	75,87	51,10
Max. Verlust [%]	-1,838	-4,319	-43,29	-62,46	-62,46	-88,78
Max. Verlustperiode (Handelstage)	3	6	124	165	214	1.038
Max. Verlustperiode (Kalendertage)	3	8	175	234	308	1.485

Quotes

Geld (12:21)9,091
Brief (12:21)9,143
Spread (in %)0,0520 (0,57 %)
Geld Stk.488
Brief Stk.547

Kursdaten

Eröffnungskurs9,117
Tageshoch9,117
Tagestief9,117
Kurs (08:14)9,117

Kursdaten Vortag

Vortag-Eröffnung8,973
Vortag-Hoch8,973
Vortag-Tief8,973
Vortag-Schlusskurs8,973

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}