Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,80 EUR
+5,34 %
+0,70
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 27.02. | 1.014 | 13.587,60 |
| München | 13,80EUR | 27.02. | 600 | 8.280,00 |
| L&S | 13,50EUR | 27.02. | 178 | 2.403,00 |
| Quotrix | 13,70EUR | 27.02. | 7 | 95,90 |
| Düsseldorf | 13,30EUR | 27.02. | ||
| Frankfurt | 13,50EUR | 27.02. | ||
| Hamburg | 13,70EUR | 27.02. | ||
| Stuttgart | 13,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +10,40 | +61,40 | +197,41 | +137,93 | +7,81 |
| Volatilität [%] | 108,11 | 106,83 | 77,22 | 82,82 | 64,38 | 54,12 |
| Sharpe-Ratio | 0,7702 | 1,558 | 1,595 | 1,661 | 0,7288 | 0,2608 |
| Hoch | 14,00 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 12,20 | 11,80 | 8,500 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 13,70 | 12,50 | 8,550 | 4,640 | 5,800 | 12,80 |
| ∅-Preis | 13,18 | 13,35 | 11,94 | 8,693 | 5,162 | 7,308 |
| ∅-Volumen | 1,40 Tsd. | 365,22 | 172,36 | 123,78 | 64,79 | 46,87 |
| Max. Verlust [%] | -10,95 | -31,46 | -31,46 | -33,19 | -71,55 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 40 | 546 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 40 | 60 | 786 | 1.711 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,00
- Tagestief13,70
- Kurs (27.02.2026)13,80
- Umsatz EUR8.280,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}