Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,850 EUR
+6,83 %
+0,310
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 08:08 | 1.500 | 7.290,00 |
| Lang & Schwarz | 4,800EUR | 12:15 | 1.046 | 5.020,80 |
| München | 4,850EUR | 08:06 | ||
| Düsseldorf | 4,860EUR | 09:32 | ||
| Berlin | 4,640EUR | 08:04 | ||
| Frankfurt | 4,840EUR | 08:02 | ||
| Quotrix | 4,860EUR | 07:27 | ||
| Stuttgart | 4,840EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,86 | +7,78 | +57,47 | +107,26 | -41,21 | -61,81 |
| Volatilität [%] | 36,20 | 148,78 | 74,54 | 70,68 | 51,78 | 46,80 |
| Sharpe-Ratio | 22,46 | 0,7415 | 1,344 | 1,223 | -0,1533 | -0,2390 |
| Hoch | 4,540 | 4,540 | 5,000 | 5,000 | 9,050 | 17,50 |
| Tief | 3,940 | 3,080 | 3,080 | 1,650 | 1,650 | 1,650 |
| Hist. Kurs | 3,980 | 4,500 | 3,080 | 2,340 | 8,250 | 12,70 |
| ∅-Preis | 4,200 | 3,793 | 3,883 | 3,360 | 4,507 | 7,595 |
| ∅-Volumen | 339,40 | 57,95 | 88,69 | 33,93 | 35,46 | |
| Max. Verlust [%] | -31,11 | -38,00 | -38,00 | -81,77 | -90,57 | |
| Max. Verlustperiode (Handelstage) | 19 | 51 | 110 | 756 | 989 | |
| Max. Verlustperiode (Kalendertage) | 31 | 78 | 161 | 1.083 | 1.418 |
Quotes
- Geld (08:50)4,900
- Brief (08:50)5,100
- Spread (in %)0,2000 (4,08 %)
- Geld Stk.510
- Brief Stk.490
Kursdaten
- Eröffnungskurs4,850
- Tageshoch4,850
- Tagestief4,850
- Kurs (08:06)4,850
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,540
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}