Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,863 EUR
+3,38 %
+0,257
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,850EUR | 09:30 | ||
| Hamburg | 7,747EUR | 08:41 | ||
| München | 7,959EUR | 08:15 | ||
| L&S | 7,893EUR | 11:37 | ||
| Quotrix | 7,987EUR | 07:27 | ||
| Stuttgart | 7,863EUR | 11:04 | ||
| Tradegate | 7,890EUR | 27.08. | 48 | 378,72 |
| Frankfurt | 7,633EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +15,58 | -41,31 | -11,14 | +139,76 | -46,86 |
| Volatilität [%] | 30,73 | 56,80 | 65,28 | 81,61 | 71,24 | 60,18 |
| Sharpe-Ratio | 4,783 | 2,462 | -1,451 | 0,1973 | 0,7108 | 0,0515 |
| Hoch | 7,864 | 7,864 | 13,70 | 18,80 | 18,80 | 18,80 |
| Tief | 7,416 | 6,459 | 6,459 | 6,459 | 1,640 | 1,640 |
| Hist. Kurs | 7,430 | 6,804 | 13,40 | 8,850 | 3,280 | 14,80 |
| ∅-Preis | 7,573 | 7,121 | 8,722 | 10,32 | 5,843 | 6,678 |
| ∅-Volumen | 969,66 | 4,72 Tsd. | 1,77 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -1,477 | -6,928 | -51,80 | -64,70 | -64,70 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 132 | 246 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 181 | 189 | 353 | 1.571 |
Quotes
- Geld (11:05)7,863
- Brief (11:05)8,185
- Spread (in %)0,3220 (4,10 %)
- Geld Stk.796
- Brief Stk.765
Kursdaten
- Eröffnungskurs7,863
- Tageshoch7,863
- Tagestief7,863
- Kurs (11:04)7,863
Kursdaten Vortag
- Vortag-Eröffnung7,584
- Vortag-Hoch7,690
- Vortag-Tief7,583
- Vortag-Schlusskurs7,606
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}