Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
4,780 EUR
+10,14 %
+0,440
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 18:11 | 3.152 | 15.444,80 |
| Lang & Schwarz | 4,780EUR | 21:59 | 1.046 | 4.999,88 |
| Stuttgart | 4,780EUR | 21:31 | 900 | 4.302,00 |
| Düsseldorf | 4,680EUR | 19:31 | ||
| München | 4,900EUR | 17:26 | ||
| Berlin | 4,640EUR | 08:04 | ||
| Frankfurt | 4,840EUR | 08:02 | ||
| Quotrix | 4,860EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,10 | +5,75 | +52,23 | +104,27 | -44,09 | -62,36 |
| Volatilität [%] | 18,04 | 164,44 | 78,28 | 71,80 | 53,38 | 49,45 |
| Sharpe-Ratio | 29,76 | 0,4637 | 1,134 | 1,139 | -0,1785 | -0,2143 |
| Hoch | 4,340 | 4,520 | 5,000 | 5,000 | 9,100 | 17,40 |
| Tief | 3,980 | 3,080 | 3,080 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,980 | 4,520 | 3,140 | 2,340 | 8,550 | 12,70 |
| ∅-Preis | 4,152 | 3,809 | 3,908 | 3,377 | 4,525 | 7,623 |
| ∅-Volumen | 856,00 | 1,40 Tsd. | 289,04 | 241,80 | 159,91 | 222,10 |
| Max. Verlust [%] | -31,42 | -38,00 | -38,00 | -81,98 | -90,57 | |
| Max. Verlustperiode (Handelstage) | 20 | 49 | 108 | 757 | 976 | |
| Max. Verlustperiode (Kalendertage) | 32 | 71 | 157 | 1.085 | 1.399 |
Quotes
- Geld (20:21)4,780
- Brief (20:59)5,000
- Spread (in %)0,2200 (4,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,840
- Tageshoch5,000
- Tagestief4,760
- Kurs (21:31)4,780
- Umsatz EUR4.302,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}