Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
15,40 EUR
+1,32 %
+0,20
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 12:28 | 777 | 12.276,60 |
| Stuttgart | 15,40EUR | 14:16 | 700 | 10.780,00 |
| L&S | 15,30EUR | 14:48 | 410 | 6.273,00 |
| Frankfurt | 15,70EUR | 10:19 | 383 | 6.013,10 |
| Düsseldorf | 15,20EUR | 12:30 | ||
| Hamburg | 15,50EUR | 08:06 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| München | 15,20EUR | 13.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +29,41 | +161,02 | +358,33 | +146,40 | +32,76 |
| Volatilität [%] | 135,53 | 68,48 | 73,07 | 80,10 | 62,42 | 53,38 |
| Sharpe-Ratio | 3,696 | 5,600 | 2,866 | 2,147 | 0,7362 | 0,3267 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,40 |
| Tief | 14,10 | 11,80 | 5,800 | 3,080 | 1,640 | 1,640 |
| Hist. Kurs | 14,20 | 11,90 | 5,900 | 3,360 | 6,250 | 11,60 |
| ∅-Preis | 15,66 | 13,39 | 10,37 | 7,518 | 4,857 | 7,310 |
| ∅-Volumen | 5,59 Tsd. | 2,93 Tsd. | 1,54 Tsd. | 1,09 Tsd. | 442,35 | 351,96 |
| Max. Verlust [%] | -9,524 | -9,524 | -22,22 | -38,00 | -75,15 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 50 | 633 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 40 | 72 | 911 | 1.658 |
Quotes
- Geld (13:04)15,40
- Brief (13:55)15,50
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.938
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,40
- Kurs (14:16)15,40
- Umsatz EUR10.780,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,20
- Vortag-Tief15,10
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}