Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
13,40 EUR
+2,29 %
+0,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 27.02. | 1.014 | 13.587,60 |
| München | 13,80EUR | 27.02. | 600 | 8.280,00 |
| L&S | 13,50EUR | 27.02. | 178 | 2.403,00 |
| Quotrix | 13,70EUR | 27.02. | 7 | 95,90 |
| Düsseldorf | 13,30EUR | 27.02. | ||
| Frankfurt | 13,50EUR | 27.02. | ||
| Hamburg | 13,70EUR | 27.02. | ||
| Stuttgart | 13,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +9,84 | +51,41 | +183,90 | +123,33 | +4,69 |
| Volatilität [%] | 100,06 | 159,10 | 95,06 | 92,20 | 68,73 | 57,42 |
| Sharpe-Ratio | -0,3880 | 1,456 | 1,329 | 1,527 | 0,6926 | 0,2672 |
| Hoch | 13,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 12,10 | 10,70 | 8,700 | 3,080 | 1,640 | 1,640 |
| Hist. Kurs | 13,60 | 12,20 | 8,850 | 4,720 | 6,000 | 12,80 |
| ∅-Preis | 13,13 | 13,30 | 11,93 | 8,694 | 5,169 | 7,328 |
| ∅-Volumen | 2,34 Tsd. | 36,02 Tsd. | 8,43 Tsd. | 4,65 Tsd. | 1,63 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -10,87 | -32,79 | -36,31 | -36,31 | -72,67 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 40 | 579 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 40 | 60 | 835 | 1.694 |
Quotes
- Geld (27.02.)13,50
- Brief (27.02.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.741
- Brief Stk.725
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,70
- Tagestief13,40
- Kurs (27.02.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}