Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,627 EUR
+6,80 %
+0,549
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 29.05. | 403 | 3.598,79 |
| Düsseldorf | 8,622EUR | 29.05. | ||
| Frankfurt | 8,722EUR | 29.05. | ||
| Hamburg | 8,695EUR | 29.05. | ||
| München | 8,695EUR | 29.05. | ||
| L&S | 8,699EUR | 29.05. | ||
| Quotrix | 8,756EUR | 29.05. | ||
| Stuttgart | 8,627EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -10,15 | -43,61 | +91,71 | +96,07 | -44,34 |
| Volatilität [%] | 56,04 | 59,50 | 95,70 | 83,78 | 70,92 | 59,21 |
| Sharpe-Ratio | -2,962 | -3,399 | -0,9631 | 1,098 | 0,6043 | 0,0469 |
| Hoch | 8,648 | 9,801 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,002 | 8,002 | 8,002 | 4,500 | 1,640 | 1,640 |
| Hist. Kurs | 8,308 | 9,602 | 15,30 | 4,500 | 4,400 | 15,50 |
| ∅-Preis | 8,277 | 8,812 | 11,69 | 10,04 | 5,538 | 7,112 |
| ∅-Volumen | 4,19 Tsd. | 997,43 | 9,00 Tsd. | 4,84 Tsd. | 1,75 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -6,505 | -15,87 | -55,86 | -55,86 | -63,39 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 67 | 418 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 98 | 602 | 1.694 |
Quotes
- Geld (29.05.)8,703
- Brief (29.05.)8,862
- Spread (in %)0,1590 (1,83 %)
- Geld Stk.1.149
- Brief Stk.2.257
Kursdaten
- Eröffnungskurs8,622
- Tageshoch8,648
- Tagestief8,614
- Kurs (29.05.2026)8,627
Kursdaten Vortag
- Vortag-Eröffnung8,002
- Vortag-Hoch8,098
- Vortag-Tief8,002
- Vortag-Schlusskurs8,078
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}