Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,700 EUR
-1,69 %
-0,150
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 29.08. | 2.282 | 20.081,60 |
| Berlin | 8,650EUR | 29.08. | ||
| Düsseldorf | 8,500EUR | 29.08. | ||
| Frankfurt | 8,700EUR | 29.08. | ||
| München | 8,500EUR | 29.08. | ||
| L&S | 8,550EUR | 29.08. | ||
| Quotrix | 8,900EUR | 29.08. | ||
| Stuttgart | 8,700EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +14,47 | +84,32 | +113,24 | +16,00 | -16,35 |
| Volatilität [%] | 32,64 | 75,61 | 89,31 | 73,70 | 57,85 | 51,72 |
| Sharpe-Ratio | 6,385 | 2,414 | 1,673 | 1,304 | 0,3351 | 0,1527 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 17,40 |
| Tief | 8,200 | 7,050 | 3,080 | 3,080 | 1,640 | 1,640 |
| Hist. Kurs | 8,350 | 7,600 | 4,720 | 4,080 | 7,500 | 10,40 |
| ∅-Preis | 8,642 | 7,980 | 5,482 | 4,648 | 4,335 | 7,257 |
| ∅-Volumen | 1,70 Tsd. | 1,31 Tsd. | 836,92 | 489,44 | 250,16 | 244,05 |
| Max. Verlust [%] | -1,695 | -13,50 | -34,32 | -38,00 | -78,13 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 104 | 712 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 153 | 1.023 | 1.521 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (29.08.2025)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,850
- Vortag-Tief8,750
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}