Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,69 EUR
+0,89 %
+0,09
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 14.04. | 645 | 7.125,96 |
| Stuttgart | 10,69EUR | 14.04. | 400 | 4.277,60 |
| L&S | 10,73EUR | 14.04. | 220 | 2.360,16 |
| Quotrix | 11,03EUR | 14.04. | 1 | 11,03 |
| Düsseldorf | 10,63EUR | 14.04. | ||
| Frankfurt | 10,69EUR | 14.04. | ||
| Hamburg | 10,84EUR | 14.04. | ||
| München | 10,79EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +8,02 | +10,25 | +240,57 | +90,96 | -24,69 |
| Volatilität [%] | 43,88 | 55,98 | 100,03 | 93,74 | 70,26 | 58,53 |
| Sharpe-Ratio | -1,126 | 1,855 | 0,6651 | 1,711 | 0,6181 | 0,1604 |
| Hoch | 11,23 | 12,20 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,34 | 9,400 | 9,150 | 3,080 | 1,640 | 1,640 |
| Hist. Kurs | 10,69 | 9,900 | 9,700 | 3,140 | 5,600 | 14,20 |
| ∅-Preis | 10,80 | 10,64 | 12,23 | 9,473 | 5,358 | 7,226 |
| ∅-Volumen | 39,78 | 9,18 Tsd. | 4,97 Tsd. | 1,73 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -4,573 | -11,67 | -46,45 | -46,45 | -70,97 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 35 | 510 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 53 | 735 | 1.694 |
Quotes
- Geld (14.04.)10,73
- Brief (14.04.)11,05
- Spread (in %)0,3240 (3,02 %)
- Geld Stk.932
- Brief Stk.558
Kursdaten
- Eröffnungskurs10,62
- Tageshoch10,90
- Tagestief10,59
- Kurs (14.04.2026)10,69
- Umsatz EUR4.277,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,60
- Vortag-Tief10,34
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}