Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
5,450 EUR
-2,68 %
-0,150
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 09:31 | 27 | 151,20 |
| Berlin | 5,350EUR | 08:05 | ||
| Düsseldorf | 5,350EUR | 09:31 | ||
| Frankfurt | 5,450EUR | 08:03 | ||
| München | 5,450EUR | 08:01 | ||
| L&S | 5,350EUR | 11:03 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| Stuttgart | 5,450EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +19,52 | +61,24 | +145,50 | -27,33 | -53,02 |
| Volatilität [%] | 62,41 | 64,73 | 86,21 | 73,81 | 55,79 | 50,32 |
| Sharpe-Ratio | 1,975 | 4,046 | 1,481 | 1,516 | 0,0739 | -0,0681 |
| Hoch | 5,700 | 6,500 | 6,500 | 6,500 | 8,100 | 17,40 |
| Tief | 5,350 | 4,560 | 3,080 | 2,140 | 1,640 | 1,640 |
| Hist. Kurs | 5,500 | 4,560 | 3,380 | 2,220 | 7,500 | 11,60 |
| ∅-Preis | 5,520 | 5,430 | 4,499 | 3,933 | 4,370 | 7,390 |
| ∅-Volumen | 714,41 | 596,01 | 392,96 | 206,01 | 229,93 | |
| Max. Verlust [%] | -2,727 | -13,01 | -38,00 | -38,00 | -79,75 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 108 | 741 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 72 | 157 | 1.064 | 1.461 |
Quotes
- Geld (10:05)5,400
- Brief (08:02)5,600
- Spread (in %)0,2000 (3,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,450
- Kurs (07:41)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}