Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
15,30 EUR
+4,79 %
+0,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,20EUR | 28.11. | 1.500 | 22.800,00 |
| Stuttgart | 15,30EUR | 28.11. | 1.000 | 15.300,00 |
| Tradegate | 15,20EUR | 28.11. | 323 | 4.909,60 |
| L&S | 15,00EUR | 28.11. | 100 | 1.500,00 |
| Berlin | 14,90EUR | 28.11. | ||
| Düsseldorf | 14,90EUR | 28.11. | ||
| Hamburg | 15,00EUR | 28.11. | ||
| München | 15,00EUR | 28.11. | ||
| Quotrix | 15,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +67,21 | +240,00 | +337,14 | +109,59 | +40,37 |
| Volatilität [%] | 64,94 | 94,51 | 69,56 | 77,16 | 60,89 | 53,44 |
| Sharpe-Ratio | 5,486 | 6,406 | 3,610 | 2,148 | 0,6575 | 0,3509 |
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 17,40 |
| Tief | 13,60 | 9,150 | 4,500 | 3,080 | 1,640 | 1,640 |
| Hist. Kurs | 14,30 | 9,150 | 4,500 | 3,500 | 7,300 | 10,90 |
| ∅-Preis | 14,40 | 12,65 | 8,544 | 6,462 | 4,644 | 7,265 |
| ∅-Volumen | 3,16 Tsd. | 2,01 Tsd. | 1,07 Tsd. | 775,25 | 349,15 | 293,06 |
| Max. Verlust [%] | -4,895 | -13,49 | -16,26 | -38,00 | -77,69 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 25 | 50 | 675 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 35 | 72 | 972 | 1.612 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,30
- Tagestief14,80
- Kurs (28.11.2025)15,30
- Umsatz EUR15.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}