Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
81,24 EUR
-1,74 %
-1,44
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,10EUR | 21:27 | 21 | 1.724,10 |
| Berlin | 83,56EUR | 08:08 | ||
| Düsseldorf | 83,52EUR | 08:10 | ||
| Frankfurt | 82,40EUR | 15:57 | ||
| München | 84,30EUR | 08:02 | ||
| L&S | 81,24EUR | 22:59 | ||
| Quotrix | 83,84EUR | 07:27 | ||
| Stuttgart | 81,74EUR | 19:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +2,94 | -23,39 | -16,16 | -39,42 | -6,08 |
| Volatilität [%] | 16,66 | 27,68 | 42,06 | 35,50 | 32,25 | 32,47 |
| Sharpe-Ratio | 6,763 | 2,164 | -1,031 | -0,3228 | -0,3979 | 0,0738 |
| Hoch | 86,28 | 86,28 | 122,70 | 122,70 | 165,24 | 177,00 |
| Tief | 80,64 | 76,90 | 76,90 | 76,90 | 74,42 | 38,60 |
| Hist. Kurs | 81,20 | 78,92 | 106,05 | 96,90 | 134,10 | 86,50 |
| ∅-Preis | 82,52 | 81,07 | 95,89 | 101,79 | 108,61 | 117,14 |
| ∅-Volumen | 510,56 | 944,56 | 699,96 | 692,78 | 2,06 Tsd. | |
| Max. Verlust [%] | -1,100 | -3,883 | -36,18 | -36,18 | -50,62 | -56,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 113 | 739 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 164 | 1.061 | 1.278 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (22:59)81,24
- Brief (22:59)82,90
- Spread (in %)1,660 (2,04 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,62
- Tageshoch83,90
- Tagestief81,24
- Kurs (22:59)81,24
Kursdaten Vortag
- Vortag-Eröffnung84,08
- Vortag-Hoch84,36
- Vortag-Tief82,38
- Vortag-Schlusskurs82,68
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}