Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
77,70 EUR
-2,29 %
-1,82
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 07.11. | 5 | 388,50 |
| Berlin | 77,36EUR | 07.11. | ||
| Düsseldorf | 77,34EUR | 07.11. | ||
| Frankfurt | 76,08EUR | 07.11. | ||
| München | 78,10EUR | 07.11. | ||
| L&S | 78,20EUR | 07.11. | ||
| Quotrix | 77,74EUR | 07.11. | ||
| Stuttgart | 77,34EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -1,52 | -4,12 | -32,99 | -39,55 | -34,71 |
| Volatilität [%] | 34,59 | 31,50 | 37,04 | 38,17 | 33,48 | 34,41 |
| Sharpe-Ratio | -3,225 | 0,3726 | 0,0327 | -0,8473 | -0,3662 | -0,1173 |
| Hoch | 81,76 | 89,46 | 90,24 | 122,65 | 140,30 | 179,85 |
| Tief | 77,70 | 76,82 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 80,98 | 78,90 | 81,04 | 115,95 | 128,54 | 119,00 |
| ∅-Preis | 80,33 | 80,77 | 79,55 | 91,67 | 102,29 | 116,36 |
| ∅-Volumen | 5,28 Tsd. | 5,04 Tsd. | 7,79 Tsd. | 7,54 Tsd. | 9,80 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -2,740 | -6,515 | -20,14 | -41,91 | -48,81 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 195 | 759 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 119 | 276 | 1.087 | 1.407 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (07.11.)78,32
- Brief (07.11.)78,68
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,04
- Tageshoch78,04
- Tagestief77,70
- Kurs (07.11.2025)77,70
- Umsatz EUR388,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung79,52
- Vortag-Hoch79,52
- Vortag-Tief79,52
- Vortag-Schlusskurs79,52
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}