Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
76,94 EUR
-0,72 %
-0,56
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,98EUR | 08:10 | ||
| München | 76,72EUR | 08:01 | ||
| L&S | 75,64EUR | 14:04 | ||
| Quotrix | 76,32EUR | 07:27 | ||
| Stuttgart | 76,06EUR | 13:02 | ||
| Tradegate | 76,94EUR | 10.04. | 1 | 76,94 |
| Frankfurt | 75,92EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +4,97 | -2,11 | -6,10 | -37,98 | -31,73 |
| Volatilität [%] | 30,25 | 30,95 | 35,71 | 37,79 | 34,10 | 33,98 |
| Sharpe-Ratio | 0,9607 | 2,266 | -0,0012 | -0,0311 | -0,3542 | -0,1108 |
| Hoch | 77,50 | 78,90 | 100,80 | 100,80 | 125,30 | 179,85 |
| Tief | 75,36 | 73,30 | 73,30 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 76,60 | 73,30 | 78,60 | 81,94 | 124,05 | 112,70 |
| ∅-Preis | 76,78 | 75,75 | 83,66 | 81,64 | 96,38 | 113,89 |
| ∅-Volumen | 834,56 | 3,80 Tsd. | 4,59 Tsd. | 7,00 Tsd. | 8,95 Tsd. | 13,85 Tsd. |
| Max. Verlust [%] | -1,619 | -4,897 | -27,28 | -27,28 | -43,40 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 97 | 757 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 78 | 137 | 1.089 | 1.562 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:04)75,64
- Brief (14:04)76,38
- Spread (in %)0,7400 (0,98 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs76,94
- Tageshoch76,94
- Tagestief76,94
- Kurs (10.04.2026)76,94
- Umsatz EUR76,94
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}